Merce

Oggetto	Tariffe	Cambia	Basso	Alto	Tempo
US Wheat	571.88	(0.99%) 5.58	564.9	572.38	13:04:32
US Cotton #2	73.86	(1.09%) 0.8	72.9	73.93	13:04:33
Oats	371.2	(1.98%) 7.2	363.5	371.6	12:46:09
Rough Rice	15.475	(0.21%) 0.033	15.47	15.508	05:45:10
US Corn	406.6	(0.18%) 0.72	405.75	407.12	13:04:30
US Sugar #11	22.99	(4.22%) 0.93	21.7	23.11	13:04:34
US Soybeans	1017.5	(0.42%) 4.25	1012.5	1018.62	13:04:31
US Soybean Oil	40.95	(0.12%) 0.05	40.77	41.13	13:04:31
US Soybean Meal	324.25	(0.86%) 2.75	321.5	324.5	13:04:31

Oggetto	Tariffe	Cambia	Basso	Alto	Tempo
London Wheat	180.7	(1.44%) 2.6	180.7	183.3	11:29:42
London Cocoa	5297	(0.19%) 10	5294	5336	13:04:32
London Coffee	5247	(0.11%) 6	5186	5278	13:04:33
London Sugar	586.6	(2.82%) 16.1	567.6	588.3	13:04:33
Lumber	508	(0.1%) 0.5	508	517.5	07:36:24
US Cocoa	7748	(0.03%) 2	7739	7768	13:04:33
Orange Juice	477.43	(0%) 0	477.4	477.43	01:17:39
Feeder Cattle	243.8	(0.01%) 0.02	243.51	243.8	04:46:08
Live Cattle	176.9499969482421875	(0%) 0	173.8249969482421875	177.5749969482421875	9 Sep

US Wheat

Last : 570.5
High : 572.38
Low : 564.9
Max Fluctuation : 4.9
Max Fluctuation % : 0.16%
Open : 566.5
Time : 13:10:25
Yesterday : 566.3
Change % : 0.74%
Change : 4.2
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
570.5 USD	13:10:25
571.62 USD	13:09:18
571.88 USD	13:07:47
571.88 USD	13:07:13
571.1 USD	13:06:25
571.88 USD	13:04:32
571.6 USD	13:03:38
571.1 USD	13:02:34
571.6 USD	13:00:45
571.88 USD	12:58:30
571.38 USD	12:56:34
572.1 USD	12:54:40
571.9 USD	12:53:33
571.6 USD	12:52:41
571.88 USD	12:51:43
571.88 USD	12:50:53
571.62 USD	12:50:00
572.1 USD	12:49:11
571.9 USD	12:48:17
571.9 USD	12:47:23
571.1 USD	12:46:11
572.12 USD	12:44:51
571.9 USD	12:43:44
571.4 USD	12:42:37
572.1 USD	12:41:32
571.9 USD	12:40:32
571.6 USD	12:37:26
571.9 USD	12:36:36
571.4 USD	12:34:45
571.9 USD	12:33:30
571.4 USD	12:31:01
571.12 USD	12:29:45
571.12 USD	12:29:07
571.62 USD	12:27:58
570.6 USD	12:27:07
570.6 USD	12:26:24
571.62 USD	12:24:52
570.6 USD	12:22:10
570.9 USD	12:20:52
570.9 USD	12:20:14
570.6 USD	12:19:38
570.88 USD	12:18:38
570.6 USD	12:12:01
570.9 USD	12:10:57
570.88 USD	12:09:43
570.88 USD	12:09:06
570.6 USD	12:07:27
570.6 USD	12:06:40
570.88 USD	12:05:33
570.6 USD	12:03:20
570.9 USD	12:01:33
570.8 USD	12:00:25
570.8 USD	11:59:52
570.6 USD	11:59:11
570.12 USD	11:58:15
570.38 USD	11:56:52
570.9 USD	11:55:44
570.9 USD	11:55:05
570.4 USD	11:52:56
570.38 USD	11:50:37
570.3 USD	11:49:50
570.38 USD	11:49:18
570.3 USD	11:48:37
570.1 USD	11:46:41
570.4 USD	11:45:28
570.4 USD	11:44:37
570.3 USD	11:43:24
570.12 USD	11:39:22
570.1 USD	11:38:36
570.12 USD	11:37:22
570.1 USD	11:35:02
570.12 USD	11:34:24
570.1 USD	11:29:44
570.9 USD	11:28:38
570.6 USD	11:27:40
570.1 USD	11:24:07
569.9 USD	11:23:25
570.4 USD	11:22:10
570.38 USD	11:19:49
570.6 USD	11:18:19
570.4 USD	11:11:37
570.88 USD	11:10:33
569.9 USD	11:08:49
570 USD	11:07:55
569.88 USD	11:07:00
570 USD	11:05:55
569.9 USD	11:04:47
570.88 USD	11:04:00
570.6 USD	11:03:06
570 USD	11:01:45
570.88 USD	11:00:21
570.38 USD	10:59:30
570.9 USD	10:58:24
570.6 USD	10:57:35
570.88 USD	10:56:14
569.9 USD	10:54:42
569.9 USD	10:54:04
570.8 USD	10:53:26
570.9 USD	10:49:13
571.3 USD	10:48:29
570.1 USD	10:47:09
570.4 USD	10:46:06
570.9 USD	10:44:56
570.9 USD	10:44:17
569.9 USD	10:43:18
569.62 USD	10:41:51
570.4 USD	10:39:56
570.8 USD	10:39:07
570.1 USD	10:38:32
569.1 USD	10:37:43
569.9 USD	10:34:29
569.9 USD	10:34:04
569.6 USD	10:32:08
571.1 USD	10:30:41
569.62 USD	10:29:00
569.1 USD	10:28:12
569.4 USD	10:26:57
569.1 USD	10:25:33
568.9 USD	10:23:06
568.8 USD	10:22:14
571.1 USD	10:20:47
568.8 USD	10:18:45
569.62 USD	10:17:57
571.1 USD	10:17:11
571.4 USD	10:15:46
569.62 USD	10:13:54
569.6 USD	10:11:45
569.62 USD	10:10:40
570.9 USD	10:09:39
570.9 USD	10:09:02
570.6 USD	10:07:22
571.1 USD	10:04:21
571.38 USD	10:03:11
570.4 USD	10:02:09
571.1 USD	10:00:50
571.1 USD	10:00:08
570.9 USD	09:58:27
570.6 USD	09:56:38
570.4 USD	09:53:31
570.4 USD	09:52:42
570.9 USD	09:51:46
570.4 USD	09:50:41
570.38 USD	09:49:41
570.9 USD	09:48:55
571.1 USD	09:47:42
570.3 USD	09:46:37
571.1 USD	09:45:32
571.12 USD	09:43:54
571.4 USD	09:42:48
571.1 USD	09:40:45
571 USD	09:37:37
570.9 USD	09:36:52
571 USD	09:35:56
570.9 USD	09:32:52
571.1 USD	09:30:51
571.38 USD	09:29:54
571.4 USD	09:26:33
571.12 USD	09:25:47
571.1 USD	09:24:49
571.4 USD	09:22:08
571.12 USD	09:21:05
571.6 USD	09:19:54
570.88 USD	09:18:42
570.9 USD	09:14:40
570.88 USD	09:13:41
572.1 USD	09:12:49
570.9 USD	09:06:07
571.12 USD	09:05:18
570.9 USD	08:59:53
571.12 USD	08:59:01
570.9 USD	08:55:47
571.12 USD	08:54:54
570.9 USD	08:53:52
570.88 USD	08:52:40
570.9 USD	08:50:15
571.12 USD	08:46:36
570.88 USD	08:45:32
571.12 USD	08:44:28
571.1 USD	08:43:19
571.12 USD	08:41:09
570.88 USD	08:40:32
570.9 USD	08:38:39
570.88 USD	08:37:22
570.9 USD	08:34:39
570.88 USD	08:18:41
571.1 USD	08:16:03
570.9 USD	08:14:26
571.1 USD	08:13:38
571 USD	08:12:02
571.1 USD	08:09:31
570.9 USD	08:08:49
571.12 USD	08:07:55
570.9 USD	08:06:42
571.1 USD	08:04:12
570.9 USD	08:01:32
571.12 USD	07:59:44
571.4 USD	07:58:43
571 USD	07:57:59
571.4 USD	07:56:46
571.12 USD	07:55:36
571.3 USD	07:53:39
571.12 USD	07:52:49
571.1 USD	07:51:35
571.12 USD	07:50:41
571.38 USD	07:49:37
571.12 USD	07:48:52
571.38 USD	07:47:03
571.12 USD	07:45:20
571.1 USD	07:44:18
571.38 USD	07:41:24
571.12 USD	07:39:14
571.38 USD	07:36:24
571.1 USD	07:35:19
571.12 USD	07:34:27
571.3 USD	07:33:29
571.1 USD	07:32:49
571.12 USD	07:31:30
571.4 USD	07:30:31
571.6 USD	07:29:26
571.1 USD	07:28:23
571.12 USD	07:23:02
571.9 USD	07:22:07
571.9 USD	07:21:58
571.38 USD	07:21:28
571.62 USD	07:21:04
571.6 USD	07:20:17
571.6 USD	07:19:17
571.75 USD	07:18:23
572.1 USD	07:17:31
572.1 USD	07:16:36
571.6 USD	07:13:31
572.12 USD	07:12:29
572.12 USD	07:11:48
571.9 USD	07:09:48
572.1 USD	07:09:16
572.1 USD	07:08:22
571.88 USD	07:07:33
572.38 USD	07:06:00
572.38 USD	07:05:59
572.38 USD	07:05:59
572.38 USD	07:05:59
572.38 USD	07:05:58
572.38 USD	07:05:55
572.38 USD	07:05:51
572.38 USD	07:05:47
572.38 USD	07:05:47
572.38 USD	07:05:46
572.38 USD	07:05:46
572.38 USD	07:05:46
572.38 USD	07:05:45
572.38 USD	07:05:45
572.38 USD	07:05:45
572.38 USD	07:05:45
572.38 USD	07:05:45
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:44
572.38 USD	07:05:43
572.38 USD	07:05:43
572.38 USD	07:05:43
572.38 USD	07:05:43
572.38 USD	07:05:40
571.6 USD	06:25:25
571.3 USD	06:24:19
571.62 USD	06:22:33
571.4 USD	06:21:32
571.6 USD	06:19:12
571.62 USD	06:18:26
571.9 USD	06:17:48
571.4 USD	06:14:30
571.9 USD	06:13:40
571.1 USD	06:12:48
571.4 USD	06:10:14
571.1 USD	06:09:16
571.4 USD	06:08:39
571.38 USD	06:07:09
571.1 USD	06:03:13
571.38 USD	06:02:21
571.1 USD	06:00:48
571.38 USD	05:56:58
571.3 USD	05:55:44
571.4 USD	05:54:37
571.1 USD	05:52:57
571.3 USD	05:52:26
570.9 USD	05:51:58
571.4 USD	05:51:17
571.3 USD	05:50:33
571.1 USD	05:49:48
570.6 USD	05:48:20
570.9 USD	05:47:26
570.9 USD	05:46:37
571.4 USD	05:45:12
566.5 USD	05:42:35
570.9 USD	05:41:31
571 USD	05:40:41
570.6 USD	05:39:43
571.1 USD	05:38:46
570.9 USD	05:36:59
570.1 USD	05:36:01
570.9 USD	05:35:07
571.1 USD	05:33:39
570.9 USD	05:31:29
569.9 USD	05:28:33
570.9 USD	05:26:44
570.12 USD	05:25:47
570.38 USD	05:24:48
569.9 USD	05:23:37
570.1 USD	05:20:01
570.4 USD	05:16:59
570.3 USD	05:15:16
570.1 USD	05:14:08
570.4 USD	05:13:11
570.3 USD	05:12:11
571.38 USD	05:11:28
570.4 USD	05:10:42
570.1 USD	05:09:55
570.12 USD	05:08:55
570.9 USD	05:07:58
571.38 USD	05:07:01
570.4 USD	05:06:02
570.9 USD	05:04:40
570.9 USD	05:04:01
570.88 USD	05:03:20
571.38 USD	05:02:21
571.1 USD	05:01:08
571.38 USD	04:59:03
570.88 USD	04:56:00
570.9 USD	04:51:49
570.6 USD	04:49:04
570.9 USD	04:47:13
571.1 USD	04:46:09
570.9 USD	04:43:57
571.12 USD	04:39:51
570.88 USD	04:38:53
570.38 USD	04:38:08
570.88 USD	04:37:19
570.38 USD	04:35:59
570.88 USD	04:34:32
570.38 USD	04:29:49
570.88 USD	04:28:28
570.9 USD	04:27:30
570.6 USD	04:26:33
570.9 USD	04:25:22
571.12 USD	04:24:27
570.9 USD	04:23:34
571.12 USD	04:22:39
570.6 USD	04:21:25
570.88 USD	04:20:20
570.6 USD	04:19:20
570.88 USD	04:17:34
570.6 USD	04:16:35
571.1 USD	04:14:29
570.88 USD	04:13:32
569.75 USD	04:12:18
570.6 USD	04:10:50
569.38 USD	04:09:52
570.62 USD	04:09:02
570.6 USD	04:08:11
569.9 USD	04:06:30
570.3 USD	04:05:35
569.6 USD	04:03:49
569.5 USD	04:03:00
569.38 USD	04:01:31
569.62 USD	03:59:58
569.9 USD	03:59:09
569.62 USD	03:58:36
569.38 USD	03:55:55
569.6 USD	03:55:26
568.88 USD	03:54:45
569.1 USD	03:53:44
569.6 USD	03:51:01
568.88 USD	03:49:55
566.5 USD	03:48:47
568.88 USD	03:47:39
569.4 USD	03:46:33
569.1 USD	03:45:38
568.88 USD	03:44:49
567.5 USD	03:43:52
568.38 USD	03:41:17
566.9 USD	03:40:11
566.5 USD	03:39:22
567.4 USD	03:38:30
566.5 USD	03:37:43
566.9 USD	03:36:46
566.5 USD	02:39:51
564.9 USD	02:38:57
566.5 USD	00:25:45
566.3 USD	00:24:43
566.5 USD	00:23:43
566.3 USD	00:22:47
566.5 USD	00:21:42

US Cotton #2

Last : 73.82
High : 73.93
Low : 72.9
Max Fluctuation : 0.76
Max Fluctuation % : 0.04%
Open : 72.94
Time : 13:10:26
Yesterday : 73.06
Change % : 1.04%
Change : 0.76
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
73.82 USD	13:10:26
73.77 USD	13:09:19
73.74 USD	13:07:48
73.78 USD	13:07:14
73.79 USD	13:06:26
73.86 USD	13:04:33
73.79 USD	13:02:34
73.93 USD	13:02:01
73.87 USD	13:00:47
73.79 USD	12:59:38
73.93 USD	12:58:32
73.91 USD	12:56:37
73.93 USD	12:55:30
73.91 USD	12:54:40
73.88 USD	12:53:34
73.87 USD	12:52:42
73.85 USD	12:51:45
73.85 USD	12:50:54
73.86 USD	12:49:17
73.87 USD	12:47:26
73.89 USD	12:46:14
73.88 USD	12:44:53
73.87 USD	12:43:46
73.88 USD	12:42:39
73.85 USD	12:41:33
73.09 USD	12:40:34
73.85 USD	12:39:23
73.83 USD	12:38:14
73.79 USD	12:37:27
73.75 USD	12:36:37
73.83 USD	12:35:29
73.89 USD	12:34:46
73.85 USD	12:32:01
73.73 USD	12:31:02
73.86 USD	12:29:46
73.86 USD	12:29:09
73.73 USD	12:27:59
73.79 USD	12:27:09
73.75 USD	12:26:26
73.71 USD	12:25:38
73.73 USD	12:24:52
73.72 USD	12:23:38
73.71 USD	12:22:12
73.73 USD	12:20:53
73.71 USD	12:20:16
73.72 USD	12:19:39
73.67 USD	12:18:39
73.73 USD	12:17:41
73.72 USD	12:16:41
73.73 USD	12:15:38
73.72 USD	12:14:22
73.74 USD	12:13:16
73.73 USD	12:12:02
73.74 USD	12:10:58
73.71 USD	12:09:44
73.7 USD	12:09:07
73.67 USD	12:08:24
73.71 USD	12:05:33
73.74 USD	12:04:34
73.83 USD	12:03:22
73.63 USD	12:01:34
73.76 USD	12:00:26
73.82 USD	11:59:53
73.63 USD	11:59:12
73.7 USD	11:55:45
73.82 USD	11:54:16
73.85 USD	11:52:57
73.82 USD	11:50:37
73.63 USD	11:49:50
73.84 USD	11:49:18
73.85 USD	11:48:37
73.84 USD	11:45:29
73.79 USD	11:44:38
73.8 USD	11:43:25
73.79 USD	11:42:06
73.8 USD	11:40:57
73.71 USD	11:40:08
73.79 USD	11:39:22
73.64 USD	11:38:36
73.79 USD	11:37:23
73.74 USD	11:34:25
73.71 USD	11:30:43
73.48 USD	11:29:44
73.64 USD	11:28:38
73.67 USD	11:27:40
73.5 USD	11:26:38
73.51 USD	11:25:30
73.59 USD	11:24:47
73.5 USD	11:24:07
73.51 USD	11:22:10
73.37 USD	11:20:45
73.51 USD	11:19:00
73.48 USD	11:18:19
73.47 USD	11:16:05
73.52 USD	11:15:15
73.5 USD	11:14:26
73.65 USD	11:13:10
73.47 USD	11:11:38
73.71 USD	11:10:33
73.48 USD	11:09:32
73.51 USD	11:08:49
73.48 USD	11:07:55
73.71 USD	11:07:00
73.69 USD	11:05:55
73.7 USD	11:04:48
73.54 USD	11:04:00
73.64 USD	11:03:07
73.68 USD	11:01:46
73.72 USD	11:00:21
73.67 USD	10:59:30
73.68 USD	10:58:24
73.71 USD	10:57:35
73.72 USD	10:56:14
73.71 USD	10:54:42
73.71 USD	10:54:04
73.68 USD	10:53:27
73.71 USD	10:51:21
73.74 USD	10:49:59
73.68 USD	10:49:13
73.73 USD	10:48:29
73.74 USD	10:47:09
73.68 USD	10:46:06
73.72 USD	10:44:57
73.68 USD	10:44:18
73.53 USD	10:43:19
73.68 USD	10:41:51
73.71 USD	10:39:56
73.73 USD	10:39:07
73.74 USD	10:38:32
73.67 USD	10:37:43
73.72 USD	10:36:35
73.74 USD	10:34:29
73.71 USD	10:34:04
73.66 USD	10:33:13
73.53 USD	10:32:08
73.69 USD	10:30:41
73.52 USD	10:29:45
73.54 USD	10:29:00
73.69 USD	10:28:13
73.67 USD	10:25:34
73.58 USD	10:24:27
73.66 USD	10:23:41
73.59 USD	10:23:06
73.56 USD	10:22:14
73.57 USD	10:20:47
73.59 USD	10:19:27
73.53 USD	10:17:57
73.46 USD	10:17:12
73.51 USD	10:15:46
73.52 USD	10:14:44
73.53 USD	10:13:54
73.54 USD	10:12:41
73.52 USD	10:11:45
73.53 USD	10:10:40
73.42 USD	10:09:02
73.52 USD	10:07:22
73.46 USD	10:06:10
73.53 USD	10:05:12
73.54 USD	10:04:22
73.47 USD	10:02:09
73.43 USD	10:00:50
73.48 USD	10:00:08
73.41 USD	09:59:01
73.43 USD	09:58:27
73.42 USD	09:57:31
73.43 USD	09:56:39
73.4 USD	09:55:35
73.43 USD	09:54:32
73.41 USD	09:53:31
73.4 USD	09:52:42
73.47 USD	09:51:46
73.43 USD	09:50:41
73.42 USD	09:49:42
73.45 USD	09:48:55
73.46 USD	09:46:37
73.42 USD	09:45:33
73.47 USD	09:43:55
73.46 USD	09:42:48
73.47 USD	09:41:48
73.42 USD	09:40:45
73.47 USD	09:39:14
73.42 USD	09:38:19
73.43 USD	09:37:37
73.48 USD	09:36:52
73.47 USD	09:33:52
73.48 USD	09:32:53
73.35 USD	09:31:44
73.45 USD	09:29:55
73.42 USD	09:28:37
73.43 USD	09:27:27
73.46 USD	09:25:47
73.48 USD	09:24:50
73.47 USD	09:22:08
73.38 USD	09:19:54
73.35 USD	09:18:42
73.37 USD	09:17:34
73.35 USD	09:16:40
73.38 USD	09:14:40
73.35 USD	09:12:49
73.37 USD	09:11:42
73.35 USD	09:06:07
73.37 USD	09:05:19
73.35 USD	09:04:22
73.37 USD	09:03:07
73.1 USD	09:01:38
73.37 USD	08:59:01
73.35 USD	08:57:39
73.34 USD	08:54:54
73.32 USD	08:53:52
73.34 USD	08:52:40
73.31 USD	08:51:52
73.33 USD	08:50:59
73.32 USD	08:50:15
73.33 USD	08:49:22
73.31 USD	08:48:17
73.33 USD	08:46:36
73.32 USD	08:45:32
73.35 USD	08:43:19
73.34 USD	08:41:09
73.31 USD	08:40:32
73.32 USD	08:39:30
73.34 USD	08:38:39
73.32 USD	08:37:22
73.33 USD	08:36:04
73.34 USD	08:35:27
73.33 USD	08:34:39
73.32 USD	08:33:39
73.33 USD	08:32:21
73.3 USD	08:31:12
73.27 USD	08:30:29
73.29 USD	08:29:39
73.32 USD	08:27:34
73.3 USD	08:23:39
73.29 USD	08:22:00
73.27 USD	08:20:18
73.29 USD	08:18:41
73.28 USD	08:14:26
73.24 USD	08:13:39
73.16 USD	08:12:02
73.27 USD	08:10:58
73.24 USD	08:10:01
73.19 USD	08:09:32
73.26 USD	08:08:49
73.25 USD	08:07:55
73.24 USD	08:06:42
73.26 USD	08:05:42
73.19 USD	08:03:11
73.17 USD	08:01:32
73.19 USD	07:56:46
73.13 USD	07:55:36
73.1 USD	07:54:18
73.19 USD	07:51:35
73.15 USD	07:50:41
73.16 USD	07:49:37
73.1 USD	07:48:52
73.07 USD	07:48:23
73.16 USD	07:47:04
73.11 USD	07:45:20
73.09 USD	07:44:18
73.1 USD	07:43:37
73.09 USD	07:41:24
73.11 USD	07:40:00
73.09 USD	07:39:15
73.07 USD	07:37:44
73.09 USD	07:36:24
72.95 USD	07:35:19
73.08 USD	07:34:27
73.1 USD	07:33:29
73.08 USD	07:32:49
73.1 USD	07:29:27
73.06 USD	07:28:23
73.12 USD	07:27:43
73.1 USD	07:27:25
73.12 USD	07:24:21
73.03 USD	07:23:02
73.02 USD	07:22:15
73.04 USD	07:22:07
73.04 USD	07:21:58
73.09 USD	07:21:44
73.09 USD	07:21:28
73.05 USD	07:21:04
73.03 USD	07:20:18
73.03 USD	07:19:17
73.05 USD	07:17:31
73.02 USD	07:16:36
73.02 USD	07:15:39
73.05 USD	07:09:16
73.01 USD	07:07:33
73.05 USD	07:06:00
73.05 USD	07:05:59
73.05 USD	07:05:59
73.05 USD	07:05:59
73.05 USD	07:05:59
73.05 USD	07:05:56
73.05 USD	07:05:52
73.05 USD	07:05:47
73.05 USD	07:05:47
73.05 USD	07:05:47
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:46
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:45
73.05 USD	07:05:44
73.05 USD	07:05:44
73.05 USD	07:05:44
73.05 USD	07:05:44
73.05 USD	07:05:44
73.05 USD	07:05:43
73.05 USD	07:05:40
73.03 USD	06:27:43
73 USD	06:25:25
73.07 USD	06:24:19
72.99 USD	06:19:12
73 USD	06:18:27
73.05 USD	06:17:48
73.08 USD	06:15:32
73.16 USD	06:14:30
73.1 USD	06:13:40
73.08 USD	06:12:48
73.1 USD	06:11:14
73.17 USD	06:10:14
73.08 USD	06:09:16
73.17 USD	06:07:50
73.14 USD	06:07:09
73.09 USD	06:03:13
73.08 USD	06:02:22
73.02 USD	06:00:48
73.08 USD	05:57:50
73.09 USD	05:56:59
73.08 USD	05:54:38
73.05 USD	05:53:40
73.1 USD	05:52:57
73.08 USD	05:50:33
73.08 USD	05:49:48
72.97 USD	05:48:20
72.97 USD	05:47:26
72.9 USD	05:46:38
73.08 USD	05:45:12
72.97 USD	05:42:36
73.09 USD	05:40:41
72.94 USD	05:39:44
73.09 USD	05:38:47
72.94 USD	05:37:49
73.09 USD	05:36:59
73.16 USD	05:36:01
73.1 USD	05:35:07
73.12 USD	05:33:39
73.13 USD	05:32:37
73.1 USD	05:31:29
73.11 USD	05:29:21
73.1 USD	05:27:41
73.12 USD	05:26:45
73.16 USD	05:25:47
73.15 USD	05:24:48
73.1 USD	05:23:37
73.14 USD	05:22:29
73.13 USD	05:21:42
73.12 USD	05:20:01
73.1 USD	05:19:03
73.09 USD	05:18:10
73.1 USD	05:16:59
73.06 USD	05:15:17
73.1 USD	05:12:12
73.12 USD	05:11:28
73.1 USD	05:10:42
73.07 USD	05:09:55
73.13 USD	05:08:55
73.1 USD	05:07:58
73.09 USD	05:07:01
73.1 USD	05:06:03
73.06 USD	05:04:40
73.09 USD	05:04:02
73.03 USD	05:03:20
73.06 USD	04:59:03
72.96 USD	04:58:07
73.06 USD	04:56:00
73.08 USD	04:54:56
73.05 USD	04:52:47
73.04 USD	04:51:49
73.06 USD	04:49:54
73.05 USD	04:49:05
73.02 USD	04:47:13
72.96 USD	04:46:10
73.03 USD	04:44:56
73.07 USD	04:43:57
72.97 USD	04:40:57
72.96 USD	04:39:51
73.06 USD	04:38:54
72.95 USD	04:38:08
73.06 USD	04:37:19
72.95 USD	04:35:59
72.9 USD	04:35:02
73.06 USD	01:17:39
72.94 USD	01:16:31

US Sugar #11

Last : 22.87
High : 23.11
Low : 21.7
Max Fluctuation : 1.05
Max Fluctuation % : 1.05%
Open : 21.7
Time : 13:10:27
Yesterday : 22.06
Change % : 3.67%
Change : 0.81
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
22.87 USD	13:10:27
22.91 USD	13:07:48
22.94 USD	13:07:14
22.87 USD	13:06:26
22.99 USD	13:04:34
22.95 USD	13:02:35
22.94 USD	13:02:02
22.96 USD	13:00:48
22.95 USD	12:59:38
22.94 USD	12:58:33
22.9 USD	12:56:37
22.91 USD	12:55:30
22.9 USD	12:54:40
23.06 USD	12:53:35
22.97 USD	12:52:43
23.01 USD	12:50:54
23 USD	12:49:18
22.99 USD	12:47:26
23.03 USD	12:46:14
23.07 USD	12:44:53
22.98 USD	12:43:46
22.84 USD	12:42:39
23.11 USD	12:41:34
22.06 USD	12:40:34
23.11 USD	12:39:24
22.92 USD	12:38:15
22.83 USD	12:36:37
22.92 USD	12:35:30
22.88 USD	12:34:47
22.89 USD	12:33:32
22.9 USD	12:32:01
22.88 USD	12:31:02
22.86 USD	12:29:46
22.86 USD	12:29:09
22.81 USD	12:27:59
22.83 USD	12:27:09
22.84 USD	12:26:27
22.86 USD	12:25:38
22.83 USD	12:24:53
22.82 USD	12:23:39
22.86 USD	12:22:12
22.8 USD	12:20:53
22.86 USD	12:20:16
22.84 USD	12:19:39
22.88 USD	12:18:39
22.81 USD	12:17:41
22.82 USD	12:16:42
22.88 USD	12:15:38
22.82 USD	12:14:22
22.88 USD	12:09:44
22.9 USD	12:09:07
22.89 USD	12:08:25
22.88 USD	12:06:41
22.89 USD	12:05:34
22.9 USD	12:04:35
22.71 USD	12:03:22
22.83 USD	12:01:34
22.88 USD	12:00:26
22.7 USD	11:59:53
22.83 USD	11:59:12
22.9 USD	11:58:16
22.79 USD	11:55:45
22.71 USD	11:55:06
22.67 USD	11:52:57
22.7 USD	11:50:38
22.46 USD	11:49:50
22.69 USD	11:49:18
22.68 USD	11:46:42
22.69 USD	11:45:30
22.63 USD	11:44:38
22.65 USD	11:43:25
22.91 USD	11:42:06
22.65 USD	11:40:57
22.49 USD	11:40:08
22.66 USD	11:39:22
22.46 USD	11:38:37
22.63 USD	11:37:23
22.58 USD	11:36:05
22.65 USD	11:34:25
22.46 USD	11:30:43
22.36 USD	11:29:44
22.48 USD	11:28:38
22.46 USD	11:27:40
22.4 USD	11:26:39
22.55 USD	11:25:30
22.45 USD	11:24:47
22.48 USD	11:24:07
22.55 USD	11:22:10
22.06 USD	11:20:45
22.42 USD	11:19:49
22.39 USD	11:19:01
22.36 USD	11:17:02
22.34 USD	11:16:05
22.21 USD	11:15:16
22.38 USD	11:14:27
22.06 USD	11:13:11
22.36 USD	11:11:38
22.06 USD	11:10:34
22.29 USD	11:09:33
22.3 USD	11:08:49
22.42 USD	11:07:56
22.06 USD	01:17:39
21.7 USD	01:16:32

US Soybeans

Last : 1,017.12
High : 1,018.62
Low : 1,012.5
Max Fluctuation : 3.38
Max Fluctuation % : 0.26%
Open : 1,013.5
Time : 13:10:25
Yesterday : 1,013.25
Change % : 0.38%
Change : 3.87
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
1,017.12 USD	13:10:25
1,017.62 USD	13:09:17
1,017.5 USD	13:07:47
1,017.5 USD	13:07:12
1,017.38 USD	13:06:25
1,017.5 USD	13:04:31
1,017.5 USD	13:03:38
1,017.38 USD	13:02:34
1,017.38 USD	13:02:00
1,017.25 USD	13:00:45
1,017.5 USD	12:58:30
1,017.25 USD	12:56:34
1,018.12 USD	12:54:40
1,018.38 USD	12:53:33
1,017.75 USD	12:52:41
1,017.5 USD	12:51:43
1,017.5 USD	12:50:53
1,018.5 USD	12:50:00
1,018.12 USD	12:49:11
1,018 USD	12:46:11
1,018.5 USD	12:44:51
1,018.62 USD	12:42:37
1,018.25 USD	12:41:31
1,018.62 USD	12:40:32
1,018.38 USD	12:38:13
1,018 USD	12:34:45
1,018.25 USD	12:31:01
1,018.12 USD	12:29:44
1,018.12 USD	12:29:07
1,018.25 USD	12:20:52
1,018.25 USD	12:20:14
1,018 USD	12:19:37
1,018.38 USD	12:18:38
1,018 USD	12:17:39
1,018.38 USD	12:16:40
1,018.25 USD	12:13:15
1,018.38 USD	12:08:23
1,018.25 USD	12:07:26
1,018.25 USD	12:06:40
1,018.38 USD	12:05:32
1,018.25 USD	12:04:34
1,017.88 USD	12:03:20
1,018.62 USD	12:01:33
1,018 USD	12:00:25
1,018 USD	11:59:52
1,018.25 USD	11:59:11
1,018 USD	11:58:14
1,018.5 USD	11:56:52
1,018.38 USD	11:55:43
1,018.38 USD	11:55:05
1,018.25 USD	11:49:50
1,018.5 USD	11:49:18
1,018.25 USD	11:48:36
1,018 USD	11:46:41
1,018.25 USD	11:45:28
1,018.25 USD	11:44:37
1,017.75 USD	11:43:24
1,017.62 USD	11:40:56
1,018.25 USD	11:39:22
1,017.62 USD	11:38:36
1,018.38 USD	11:37:22
1,018.25 USD	11:35:02
1,017.62 USD	11:33:31
1,017.5 USD	11:29:43
1,014.5 USD	11:28:38
1,017.88 USD	11:27:40
1,017.62 USD	11:26:38
1,017.5 USD	11:24:07
1,017.25 USD	11:23:25
1,017.88 USD	11:22:09
1,017 USD	11:19:49
1,017.88 USD	11:18:19
1,017.75 USD	11:17:02
1,017.88 USD	11:13:10
1,017.75 USD	11:11:37
1,017.38 USD	11:10:33
1,017.5 USD	11:08:48
1,017.38 USD	11:07:55
1,017.25 USD	11:05:55
1,017.5 USD	11:04:47
1,017.38 USD	11:04:00
1,017.25 USD	11:03:06
1,017.5 USD	11:01:45
1,017.25 USD	11:00:21
1,017 USD	10:59:29
1,017.5 USD	10:58:23
1,017.62 USD	10:57:35
1,017.38 USD	10:56:13
1,017.5 USD	10:54:41
1,017.5 USD	10:54:04
1,017.25 USD	10:53:26
1,017.5 USD	10:47:09
1,017.62 USD	10:44:56
1,017.62 USD	10:44:17
1,017.5 USD	10:43:18
1,017.62 USD	10:41:50
1,017.5 USD	10:39:56
1,017.62 USD	10:39:07
1,017.75 USD	10:38:31
1,017 USD	10:37:43
1,017.5 USD	10:32:07
1,017.75 USD	10:30:40
1,017.5 USD	10:29:00
1,017 USD	10:28:12
1,017.25 USD	10:26:57
1,017 USD	10:25:33
1,016.75 USD	10:24:27
1,016.62 USD	10:23:05
1,017 USD	10:22:13
1,017.5 USD	10:20:46
1,017 USD	10:18:45
1,017.25 USD	10:17:57
1,017.5 USD	10:17:11
1,017.75 USD	10:15:46
1,017.25 USD	10:13:54
1,017.5 USD	10:12:41
1,017.62 USD	10:11:45
1,017.25 USD	10:09:38
1,017.25 USD	10:09:02
1,017.62 USD	10:07:22
1,017.5 USD	10:04:21
1,016.25 USD	10:03:11
1,017.12 USD	10:02:08
1,017.75 USD	10:00:49
1,017.75 USD	10:00:08
1,017.25 USD	09:58:27
1,017.12 USD	09:56:38
1,017 USD	09:54:32
1,017.12 USD	09:52:41
1,017 USD	09:51:46
1,016.75 USD	09:50:41
1,017 USD	09:49:41
1,017.25 USD	09:47:41
1,016.75 USD	09:46:37
1,017.5 USD	09:45:32
1,017.25 USD	09:42:47
1,017.5 USD	09:40:45
1,017.38 USD	09:37:37
1,016.75 USD	09:36:51
1,017 USD	09:34:44
1,016.75 USD	09:33:51
1,016.88 USD	09:32:52
1,015 USD	09:30:50
1,016.25 USD	09:29:54
1,015.12 USD	09:27:27
1,015.75 USD	09:26:33
1,014.5 USD	09:25:47
1,015 USD	09:24:49
1,015.12 USD	09:22:08
1,014.5 USD	09:21:05
1,015.75 USD	09:19:54
1,014.5 USD	09:18:42
1,014.25 USD	09:17:34
1,014.5 USD	09:16:39
1,015.12 USD	09:15:39
1,014.5 USD	09:14:40
1,014.25 USD	09:13:40
1,016.25 USD	09:12:49
1,014.38 USD	09:11:42
1,014.5 USD	09:08:38
1,014.38 USD	09:07:35
1,014.38 USD	09:07:04
1,014.75 USD	09:06:06
1,015.88 USD	09:05:18
1,015 USD	09:04:22
1,014.75 USD	09:03:07
1,014.5 USD	09:00:45
1,015.38 USD	08:59:53
1,015.88 USD	08:59:01
1,015.38 USD	08:56:46
1,015.5 USD	08:55:47
1,015.88 USD	08:54:54
1,015.38 USD	08:53:52
1,016 USD	08:50:59
1,015.62 USD	08:50:14
1,015.88 USD	08:46:36
1,016 USD	08:45:32
1,015.88 USD	08:44:28
1,016 USD	08:43:18
1,015.88 USD	08:41:09
1,016 USD	08:40:32
1,015.75 USD	08:39:30
1,016 USD	08:36:04
1,015.88 USD	08:34:39
1,016.12 USD	08:33:39
1,015.75 USD	08:32:21
1,016.12 USD	08:31:11
1,016 USD	08:26:16
1,015.88 USD	08:24:25
1,016 USD	08:22:00
1,015.88 USD	08:18:41
1,016 USD	08:16:03
1,015.75 USD	08:14:26
1,016 USD	08:13:38
1,015.75 USD	08:12:02
1,016.12 USD	08:10:58
1,016 USD	08:09:31
1,015.75 USD	08:08:49
1,016.12 USD	08:07:55
1,016.25 USD	08:04:52
1,016 USD	08:04:12
1,016.25 USD	08:01:31
1,016 USD	07:59:44
1,016.12 USD	07:58:43
1,016.25 USD	07:56:45
1,016.12 USD	07:53:39
1,016 USD	07:50:41
1,016.25 USD	07:49:37
1,016 USD	07:48:52
1,016.12 USD	07:48:23
1,016.25 USD	07:47:03
1,016 USD	07:44:17
1,016.25 USD	07:42:57
1,016 USD	07:41:23
1,016.12 USD	07:40:00
1,016 USD	07:36:24
1,015.88 USD	07:35:19
1,015.75 USD	07:34:26
1,015.88 USD	07:32:49
1,016.12 USD	07:31:30
1,015.88 USD	07:29:26
1,015.75 USD	07:28:23
1,016 USD	07:27:43
1,016 USD	07:27:36
1,015.75 USD	07:21:28
1,015.88 USD	07:20:17
1,015.88 USD	07:19:17
1,016 USD	07:18:23
1,016.5 USD	07:17:30
1,015.88 USD	07:13:31
1,016.5 USD	07:12:28
1,016 USD	07:10:49
1,015.75 USD	07:09:47
1,015.75 USD	07:09:16
1,016.5 USD	07:08:21
1,016.5 USD	07:07:32
1,016.75 USD	07:06:00
1,016.75 USD	07:05:59
1,016.75 USD	07:05:58
1,016.75 USD	07:05:58
1,016.75 USD	07:05:58
1,016.75 USD	07:05:55
1,016.75 USD	07:05:51
1,016.75 USD	07:05:46
1,016.75 USD	07:05:46
1,016.75 USD	07:05:46
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:45
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:44
1,016.75 USD	07:05:43
1,016.75 USD	07:05:43
1,016.75 USD	07:05:42
1,016.75 USD	07:05:42
1,016.75 USD	07:05:40
1,016 USD	07:00:27
1,016.5 USD	06:29:02
1,016.25 USD	06:28:25
1,016.75 USD	06:27:42
1,016.25 USD	06:26:39
1,016.5 USD	06:25:25
1,016.25 USD	06:24:19
1,016.62 USD	06:23:23
1,016.25 USD	06:22:33
1,016.5 USD	06:21:32
1,016.25 USD	06:18:26
1,016.12 USD	06:17:48
1,016.5 USD	06:15:32
1,016.12 USD	06:14:29
1,016.25 USD	06:13:40
1,016.5 USD	06:11:13
1,016.25 USD	06:10:13
1,016.38 USD	06:09:16
1,016.25 USD	06:08:39
1,016.38 USD	06:05:07
1,016.5 USD	06:04:15
1,016.62 USD	06:02:21
1,016.38 USD	06:00:47
1,016.5 USD	05:57:50
1,016.38 USD	05:56:58
1,016.88 USD	05:55:44
1,015.75 USD	05:54:37
1,016.5 USD	05:52:57
1,016.88 USD	05:52:26
1,015.75 USD	05:51:16
1,016.88 USD	05:50:32
1,016 USD	05:49:48
1,014.25 USD	05:48:19
1,014.38 USD	05:47:25
1,014.38 USD	05:46:37
1,015.75 USD	05:45:11
1,013.25 USD	05:42:35
1,015.5 USD	05:41:31
1,013.75 USD	05:40:40
1,014.38 USD	05:38:46
1,014.25 USD	05:36:58
1,013.25 USD	05:36:01
1,014.38 USD	05:35:07
1,014.5 USD	05:33:39
1,013.75 USD	05:32:36
1,014.25 USD	05:31:29
1,013.25 USD	05:29:21
1,013.38 USD	05:28:32
1,013.62 USD	05:27:41
1,013.75 USD	05:26:44
1,014 USD	05:25:47
1,013.75 USD	05:24:48
1,013.38 USD	05:23:37
1,013.5 USD	05:21:42
1,013.25 USD	05:20:01
1,014 USD	05:18:10
1,013.38 USD	05:16:58
1,013.88 USD	05:15:16
1,013.5 USD	05:13:11
1,014 USD	05:12:09
1,015.5 USD	05:11:28
1,014 USD	05:10:42
1,013.62 USD	05:09:55
1,013.25 USD	05:08:55
1,014.75 USD	05:07:57
1,015.5 USD	05:07:00
1,013.88 USD	05:06:02
1,014 USD	05:04:39
1,014 USD	05:04:01
1,015.25 USD	05:03:20
1,015.5 USD	05:02:21
1,015 USD	05:01:08
1,015.5 USD	04:59:02
1,015.25 USD	04:58:06
1,014.5 USD	04:56:00
1,015.5 USD	04:54:56
1,015.62 USD	04:53:52
1,015.88 USD	04:52:46
1,015.5 USD	04:49:04
1,015.75 USD	04:47:13
1,015.5 USD	04:43:57
1,016 USD	04:42:25
1,015.75 USD	04:38:53
1,016 USD	04:35:58
1,016.25 USD	04:34:32
1,015.88 USD	04:33:49
1,016 USD	04:32:43
1,015.75 USD	04:29:49
1,016.38 USD	04:28:28
1,016.25 USD	04:27:29
1,015.75 USD	04:26:33
1,016.12 USD	04:25:22
1,016.38 USD	04:24:27
1,016.25 USD	04:23:34
1,016.38 USD	04:22:39
1,016.25 USD	04:21:25
1,016.5 USD	04:20:19
1,016.25 USD	04:19:20
1,016.5 USD	04:18:27
1,016.25 USD	04:17:34
1,016.5 USD	04:16:35
1,016.38 USD	04:15:27
1,016.75 USD	04:14:28
1,016.5 USD	04:13:32
1,015.38 USD	04:12:18
1,015.75 USD	04:10:50
1,015.38 USD	04:09:52
1,016 USD	04:09:02
1,015.75 USD	04:08:11
1,015.5 USD	04:07:22
1,015.88 USD	04:06:30
1,015.5 USD	04:05:35
1,015.38 USD	04:03:48
1,015.5 USD	04:03:00
1,015.25 USD	04:01:31
1,015.5 USD	03:59:58
1,015.62 USD	03:59:08
1,015.25 USD	03:58:36
1,015.88 USD	03:57:10
1,015.88 USD	03:56:39
1,015.25 USD	03:55:55
1,015.62 USD	03:55:25
1,014.25 USD	03:54:44
1,014.75 USD	03:53:44
1,015.88 USD	03:52:32
1,015.5 USD	03:51:00
1,014.25 USD	03:49:55
1,013.25 USD	03:48:46
1,015.25 USD	03:47:39
1,015 USD	03:46:33
1,015.12 USD	03:45:37
1,014.25 USD	03:44:49
1,013.88 USD	03:43:52
1,014.38 USD	03:41:16
1,012.5 USD	03:40:10
1,013.25 USD	03:39:22
1,013.5 USD	03:38:30
1,013.25 USD	03:37:43
1,012.5 USD	03:36:46
1,013.25 USD	02:39:51
1,013.5 USD	02:38:57

Convertitore
Importo	Da	A	Risultato
			Risultato

Dati storici
				Risultato

Grafico 15 giorni

Media 15 giorni: 576
Cambio / 15 giorni: 5.5 USD
Cambiamento / 15 giorni %: 0.96%

Grafico di 1 mese

1 Mese Media: 562
Cambiamento / 1 mese: 8.5 USD
Variazione / 1 Mese: 1.51%

Grafico a 3 mesi

Media di 3 mesi: 554
Cambiamento / 3 mesi: 16.5 USD
Variazione / 3 Mese %: 2.98%

Grafico dei 6 mesi

Media di 6 mesi: 584
Cambiamento / 6 mesi: 13.5 USD
Variazione / 6 Mese %: 2.37%

Merce

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

Grafico 15 giorni

Media 15 giorni: 576

Cambio / 15 giorni: 5.5 USD

Cambiamento / 15 giorni %: 0.96%

Grafico di 1 mese

1 Mese Media: 562

Cambiamento / 1 mese: 8.5 USD

Variazione / 1 Mese: 1.51%

Grafico a 3 mesi

Media di 3 mesi: 554

Cambiamento / 3 mesi: 16.5 USD

Variazione / 3 Mese %: 2.98%

Grafico dei 6 mesi

Media di 6 mesi: 584

Cambiamento / 6 mesi: 13.5 USD

Variazione / 6 Mese %: 2.37%