Mercati valutari

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Tassi di cambio	1K USD	Cambia	%	Basso	Alto	Tempo
eur/usd EUR	1.1158	0.0006	0.05%	1.1153	1.1182	14:44:34
usd/eur Euro	0.8961	0.0002	0.02%	0.8944	0.8965	14:43:52
gbp/usd Sterlina britannica	1.3288	0.0008	0.06%	1.3274	1.3341	14:44:35
usd/gbp Sterlina britannica	0.7528	0.0003	0.04%	0.7497	0.7535	14:44:33
usd/jpy JPY	144.35	1.76	1.23%	141.82	144.35	14:44:36
jpy/usd JPY	0.6932	0.0081	1.17%	0.6929	0.7052	14:44:32
usd/chf Franco Svizzero	0.8495	0.0024	0.28%	0.8453	0.8496	14:44:27
chf/usd Svizzera Frank	1.1772	0.0034	0.29%	1.1772	1.183	14:43:50
aud/usd AUD	0.6809	0.0005	0.07%	0.6801	0.6829	14:44:36
usd/aud AUD	1.4691	0.0009	0.06%	1.4645	1.4744	14:44:33
usd/cad CAD	1.3571	0.0009	0.07%	1.3555	1.3578	14:44:27
cad/usd CAD	0.737	0.0005	0.07%	0.7367	0.7381	14:42:52
nzd/usd Dollaro neozelandese	0.6228	0.0016	0.26%	0.6227	0.6262	14:43:44
usd/nzd Dollaro neozelandese	1.6056	0.0035	0.22%	1.5981	1.6063	14:44:34
usd/zar Rand sudafricano	17.5626	0.0177	0.1%	17.491	17.6	14:44:28
zar/usd Rand sudafricano	0.057	0.0001	0.18%	0.0569	0.0573	14:40:31
usd/try Lira turca	34.1159	0.1096	0.32%	34.0061	34.154	14:44:28
try/usd Lira turca	0.0293	0.0001	0.34%	0.0293	0.0294	09:37:38
usd/pln Zloty polacco	3.8339	0.0054	0.14%	3.8219	3.8368	14:44:29
pln/usd Zloty polacco	0.2609	0.0005	0.19%	0.2607	0.2617	14:25:02
usd/sek Corona svedese	10.2038	0.0467	0.46%	10.1407	10.2098	14:44:29
sek/usd Corona svedese	0.098	0.0005	0.51%	0.0979	0.0986	14:28:36
usd/sgd SGD	1.2928	0.001	0.08%	1.2889	1.2931	14:44:30
sgd/usd SGD	0.7737	0.0006	0.08%	0.7734	0.7762	14:43:51
usd/dkk Corona danese	6.6851	0.0033	0.05%	6.6715	6.689	14:44:30
dkk/usd Corona danese	0.1496	0	0%	0.1495	0.1499	13:41:26
usd/nok Corona norvegese	10.5265	0.0329	0.31%	10.4494	10.5404	14:44:30
nok/usd Corona norvegese	0.095	0.0004	0.42%	0.095	0.0958	14:40:31
usd/twd Dollaro taiwanese	32.031	0.079	0.25%	31.789	32.034	14:44:35
twd/usd Dollaro taiwanese	0.0312	0.0001	0.32%	0.0312	0.0315	14:44:35
usd/aed Emirati Arabi Uniti Dirham	3.6732	0	0%	3.6732	3.674	18 Sep
aed/usd Emirati Arabi Uniti Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Dinaro giordano	0.7112	0	0%	0.711	0.7112	13:43:22
jod/usd Dinaro giordano	1.416	0	0%	1.416	1.4164	13:41:30
usd/kwd Dinaro del Kuwait	0.3056	0.0004	0.13%	0.3053	0.3056	13:15:03
kwd/usd Dinaro del Kuwait	3.289	0.0021	0.06%	3.289	3.2921	14:17:51
usd/hkd Dollaro di Hong Kong	7.793	0.0021	0.03%	7.7897	7.7958	14:43:50
hkd/usd Dollaro di Hong Kong	0.1283	0	0%	0.1283	0.1285	10:42:39
usd/sar Saudi Riyal	3.7571	0.0001	0%	3.7566	3.7571	14:06:12
sar/usd Saudi Riyal	0.2668	0	0%	0.2667	0.2668	19 Sep
usd/inr INR	83.545	0.097	0.12%	83.48	83.742	14:42:51
inr/usd INR	0.012	0	0%	0.0119	0.012	01:34:24
usd/krw KRW	1336.2	5.97	0.45%	1328.11	1336.41	14:44:31
krw/usd KRW	0.0007	0.0001	14.29%	0.0007	0.0008	14:00:42
brl/usd Brasile reale	0.1844	0.0001	0.05%	0.1843	0.1844	00:56:15
usd/brl Brasile reale	5.4274	0.0003	0.01%	5.4218	5.4288	13:43:27
fjd/usd Dollaro delle Fiji	0.4568	0.0004	0.09%	0.4568	0.4578	14:42:53
usd/fjd Dollaro delle Fiji	2.2134	0.002	0.09%	2.2085	2.2134	14:42:57
ghs/usd Cedi del Ghana	0.0635	0	0%	0.0635	0.0638	19 Sep
usd/ghs Cedi del Ghana	15.8	0.07	0.45%	15.73	15.8	14:44:34
usd/mxn Peso messicano	19.3424	0.0396	0.21%	19.2683	19.495	14:44:29
mxn/usd Peso messicano	0.0517	0.0001	0.19%	0.0513	0.0519	14:05:29
usd/ars Peso Argentino	962.7593	0.0043	0%	962.4662	962.8758	14:44:32
ars/usd Peso Argentino	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Boliviano Boliviano	7.0954	0.0042	0.06%	7.0954	7.0996	05:56:13
bob/usd Boliviano Boliviano	0.1484	0.0001	0.07%	0.1483	0.1484	05:52:53
usd/cny Yuan cinese	7.0546	0.0138	0.2%	7.043	7.0684	14:44:33
cny/usd Yuan cinese	0.1418	0.0003	0.21%	0.1415	0.142	13:41:26
usd/cop Peso colombiano	4167	0.25	0.01%	4165	4167	01:07:01
cop/usd Peso colombiano	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp Peso cileno	931.75	0	0%	929.8	932.24	19 Sep
clp/usd Peso cileno	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Nicaragua Córdoba	37.2826	0.2726	0.74%	37.01	37.2826	05:56:24
nio/usd Nicaragua Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	05:52:53
usd/pen Sol peruviano	3.8292	0.0832	2.22%	3.746	3.8292	05:56:26
pen/usd Sol peruviano	0.2713	0.0042	1.57%	0.2671	0.2713	05:52:53
usd/pyg Guarani paraguaiani	7929.54	4.73	0.06%	7929.54	7934.27	05:56:28
pyg/usd Guarani paraguaiani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rublo russo	92.7536	0.5733	0.62%	92.1553	93.1332	14:44:34
rub/usd Rublo russo	0.0108	0.0001	0.93%	0.0107	0.0108	12:57:49
usd/vef Bolívar venezuelano	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezuelano	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Paesi Bassi Antillean Guilder	1.8486	0.0011	0.06%	1.8486	1.8497	05:56:11
usd/amd Dramma armeno	388.75	2.25	0.58%	388.75	391	00:56:17
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Dollaro Barbadiano	2.0656	0.0013	0.06%	2.0656	2.0669	05:56:12
usd/bdt Bangladesh Taka	121.221	0.07	0.06%	121.221	121.291	05:56:12
usd/bgn Lev bulgaro	1.7715	0.0008	0.05%	1.7594	1.7723	14:42:56
usd/bhd Dinaro del Bahrain	0.3795	0.0001	0.03%	0.3795	0.3796	14:22:32
usd/bif Franco del Burundi	2926.22	13.22	0.45%	2913	2926.22	05:56:13
usd/bnd Dollaro del Brunei	1.3148	0.0008	0.06%	1.3148	1.3156	05:56:13
usd/bsd Dollaro bahamiano	1.0072	0.0006	0.06%	1.0072	1.0078	05:56:13
usd/bwp Botswana pula	13.2275	0.0175	0.13%	13.21	13.245	14:28:33
usd/bzd Dollaro del Belize	2.0622	0.0012	0.06%	2.0622	2.0634	05:56:13
usd/egp Libbra egiziana	48.5557	0.0081	0.02%	48.5338	48.58	14:44:33

Tassi di cambio	1K USD	Cambia	%	Basso	Alto	Tempo
usd/egp Libbra egiziana	48.5557	0.0081	0.02%	48.5338	48.58	14:44:33
egp/usd Libbra egiziana	0.0206	0	0%	0.0206	0.0207	19 Sep
usd/uyu Peso uruguaiano	41.6543	0.0249	0.06%	41.6543	41.6792	05:56:31
uyu/usd Peso uruguaiano	0.0246	0	0%	0.0246	0.0247	19 Sep
usd/crc Costa Rica Colón	531.02	0.29	0.05%	531.02	531.31	05:56:14
usd/cup Peso cubano	24.0478	0.0141	0.06%	24.0478	24.0619	05:56:15
usd/djf Franco Gibutiano	182.26	4.54	2.55%	177.72	182.26	05:56:15
usd/dop Peso dominicano	60.798	0.248	0.41%	60.55	60.798	05:56:15
usd/dzd Dinaro algerino	132.778	0.03	0.02%	132.666	132.939	14:42:57
usd/etb Etiopia	115.4115	6.0885	5.28%	115.4115	121.5	05:56:15
usd/gel Lari georgiano	2.754	0.006	0.22%	2.73	2.76	13:43:30
usd/huf Fiorino ungherese	353.22	0.05	0.01%	352.4	353.81	14:44:31
usd/czk Corona ceca	22.4928	0.0097	0.04%	22.458	22.5313	14:44:31
usd/thb Thailandia Baht	33.035	0.174	0.53%	33.03	33.865	14:44:31
usd/gmd Gambian Dalasi	70	0	0%	70	70	17 Sep
usd/gnf Franco della Guinea	8728.84	28.84	0.33%	8700	8728.84	05:56:17
usd/gtq Guatemala Quetzal	7.916	0.0048	0.06%	7.916	7.9208	05:56:17
usd/hnl Honduras Lempira	25.2762	0.1262	0.5%	25.15	25.2762	05:56:17
usd/hrk Kuna Croata	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Gourde Haitiana	132.795	0.079	0.06%	132.795	132.874	05:56:17
usd/idr Rupiah indonesiano	15163.2	21.2	0.14%	15065.1	15224.3	14:44:34
usd/iqd IQD	1338	26	1.98%	1312	1338	05:56:17
usd/isk Króna islandese	136.8	0.02	0.01%	136.51	136.86	14:43:52
usd/jmd Il dollaro giamaicano	158.861	0.092	0.06%	158.861	158.953	05:56:19
usd/kes Scellino keniota	130	0	0%	129.88	130.11	14:18:55
usd/khr Cambogiano Riel	4152	62	1.52%	4090	4152	05:56:19
usd/kmf Franco comoriano	441.8	0	0%	441.8	441.8	19 Sep
usd/kzt Kazakistan Tenge	479.35	0.02	0%	478.45	479.88	14:43:52
usd/lak Lao kip	22324.76	189.76	0.86%	22135	22324.76	05:56:20
usd/lbp Libbra libanese	89663.64	305.94	0.34%	89357.7	89663.64	05:56:20
usd/lkr Rupia dello Sri Lanka	307.803	0.181	0.06%	307.803	307.984	05:56:20
usd/lsl Lesotho Loti	17.6447	0.1347	0.77%	17.51	17.6447	05:56:20
usd/ltl Litas lituano	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Dinaro libico	4.7945	0.0245	0.51%	4.77	4.7945	05:56:21
usd/mad Dirham marocchino	10.0109	0.3109	3.21%	9.7	10.0109	05:56:21
usd/mdl Leu moldavo	17.7346	0.0082	0.05%	17.7346	17.7428	05:56:21
usd/mga Ariario malgascio	4554.33	35.67	0.78%	4554.33	4590	05:56:21
usd/mkd Denar macedone	55.625	0.019	0.03%	55.603	55.625	14:06:21
kyd/usd Isole Cayman Dollaro	1.2252	0.0005	0.04%	1.2247	1.2252	05:56:11
usd/all Lek albanese	91.275	1.775	1.98%	89.5	91.275	05:56:11
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Pataca macanese	8.2141	0.0038	0.05%	8.2141	8.2179	05:56:22
usd/mro Ouguiya mauritana	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Rupia Mauriziana	47.13	0.26	0.55%	46.75	47.13	08:48:19
usd/mvr Maldiviano Rufiyaa	15.46	0	0%	15.46	15.46	19 Sep
usd/mwk Malawian Kwacha	1739.115	16.885	0.97%	1739.115	1756	05:56:22
usd/myr Ringgit malese	4.2075	0.005	0.12%	4.1785	4.2225	13:43:30
usd/nad Dollaro namibiano	17.6447	0.1347	0.77%	17.51	17.6447	05:56:24
usd/ngn Naira nigeriana	1640.43	0.39	0.02%	1618.4	1640.82	13:06:07
usd/npr Rupia nepalese	135.462	0.089	0.07%	135.462	135.551	05:56:25
usd/omr OMR	0.3863	0	0%	0.3862	0.3864	14:22:36
usd/pab Balboa panamense	1.0233	0.0006	0.06%	1.0233	1.0239	05:56:25
usd/pgk Papua Nuova Guinea Kina	4.0454	0.0164	0.41%	4.029	4.0454	05:56:26
usd/php Piso filippino	55.655	0.08	0.14%	55.409	55.738	14:44:34
usd/pkr PKR	279.8	1.45	0.52%	278.35	279.8	05:56:26
usd/qar QAR	3.7833	0.1408	3.87%	3.6425	3.7833	05:56:28
usd/ron Leu rumeno	4.4629	0.0018	0.04%	4.4529	4.4649	14:44:34
usd/rsd Dinaro serbo	105.027	0.352	0.34%	104.849	105.448	14:42:59
usd/rwf Franco ruandese	1361.372	4.372	0.32%	1357	1361.372	05:56:30
usd/scr Rupia Seychellois	14.516	0.1102	0.76%	14.088	14.5242	14:07:11
usd/sdg Libbra sudanese	605	0	0%	603	605	31 Jul
usd/sos Scellino Somaliland	607.85	33.85	5.9%	574	607.85	05:56:31
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9726	0.0051	0.06%	8.9726	8.9777	05:56:31
usd/syp Lira siriana	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.6045	0.0945	0.54%	17.51	17.6045	05:56:31
usd/tnd Dinaro tunisino	3.0458	0.0168	0.55%	3.029	3.0458	05:56:31
usd/ttd Trinidad & Tobago Dollaro	6.9377	0.0033	0.05%	6.9377	6.941	05:56:31
usd/tzs Scellino tanzaniano	2728.72	4.26	0.16%	2722.72	2728.72	13:41:25
usd/uah Grivna ucraino	41.7449	0.0245	0.06%	41.7449	41.7694	05:56:31
usd/ugx Scellino ugandese	3756.9	2.24	0.06%	3756.9	3759.14	05:56:31
usd/uzs Uzbekistani Som	12782.35	12.35	0.1%	12770	12782.35	05:56:32
usd/vnd Dong vietnamita	24620	25	0.1%	24536	24625	13:41:26
usd/vuv Vanuatu vatu	123	0	0%	116.99	123	03:36:31
usd/xaf Franco CFA dellAfrica centrale	587.733	0.366	0.06%	587.733	588.099	05:56:32
usd/xcd Dollaro dei Caraibi orientali	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Franco CFA dellAfrica occidentale	587.733	2.267	0.39%	587.733	590	05:56:32
usd/xpf Franco CFP	106.857	0.843	0.79%	106.857	107.7	05:56:32
usd/yer Yemen Rial	250.85	0	0%	250.85	250.9	18 Sep
usd/zmk Kwacha dello Zambia	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Rublo bielorusso	3.28	0.0019	0.06%	3.28	3.2819	05:52:54
usd/mzn Meticismo mozambicano	64.5	0	0%	64.5	64.5	19 Sep
usd/azn Azerbaigian Manat	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh Yuan cinese	7.0547	0.0165	0.23%	7.0401	7.0777	14:44:35

USD/EUR

Last : 0.8962
High : 0.8965
Low : 0.8944
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8961
Time : 14:45:40
Yesterday : 0.8959
Change % : 0.03%
Change : 0.0003
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
0.8962	14:45:40
0.8962	14:44:44
0.8961	14:43:52
0.8962	14:42:57
0.8962	14:41:56
0.8961	14:39:33
0.8962	14:34:55
0.8961	14:33:01
0.8962	14:28:33
0.8961	14:28:00
0.8962	14:26:24
0.8962	14:25:00
0.8961	14:23:52
0.8963	14:22:34
0.8961	14:21:08
0.8962	14:19:37
0.896	14:18:55
0.8961	14:17:45
0.8962	14:14:59
0.8962	14:13:22
0.8962	14:12:20
0.8963	14:10:56
0.8962	14:09:42
0.8963	14:08:32
0.8963	14:07:56
0.8963	14:07:06
0.8961	14:05:23
0.8963	14:04:21
0.8963	14:03:14
0.8964	14:02:39
0.8964	14:00:39
0.8963	13:59:21
0.8964	13:58:39
0.8961	13:56:30
0.8963	13:56:10
0.8962	13:54:09
0.8963	13:53:23
0.8962	13:52:45
0.8962	13:52:13
0.8959	13:51:28
0.8961	13:50:41
0.8961	13:49:28
0.896	13:48:37
0.8959	13:47:46
0.8959	13:46:47
0.896	13:43:28
0.8961	13:42:46
0.8961	13:41:22
0.8962	13:40:26
0.896	13:39:08
0.8961	13:38:18
0.8959	13:36:03
0.8961	13:35:20
0.896	13:33:09
0.8961	13:32:32
0.8962	13:31:15
0.896	13:28:39
0.8961	13:28:15
0.896	13:23:53
0.8961	13:22:15
0.8958	13:21:54
0.896	13:21:26
0.8959	13:17:46
0.896	13:13:05
0.896	13:12:10
0.8957	13:11:09
0.8958	13:07:59
0.8963	13:06:55
0.8957	13:06:06
0.8957	13:05:26
0.8959	13:04:06
0.8959	13:03:08
0.8958	12:57:19
0.8958	12:56:27
0.8957	12:54:20
0.8957	12:53:26
0.8958	12:52:02
0.8958	12:50:25
0.8959	12:48:45
0.896	12:48:09
0.8958	12:47:03
0.8958	12:46:06
0.8956	12:43:47
0.8958	12:42:25
0.8958	12:41:29
0.8959	12:40:32
0.896	12:39:29
0.8957	12:38:11
0.8962	12:36:26
0.896	12:35:54
0.8959	12:35:25
0.8957	12:34:25
0.8958	12:33:20
0.896	12:30:55
0.8954	12:29:16
0.896	12:28:33
0.8957	12:27:54
0.8957	12:27:17
0.8956	12:25:53
0.8954	12:25:09
0.8954	12:24:42
0.8956	12:22:42
0.8954	12:22:12
0.8956	12:19:58
0.8956	12:19:18
0.8955	12:18:39
0.8955	12:17:35
0.8957	12:14:31
0.8956	12:14:24
0.8956	12:09:46
0.8958	12:08:08
0.8961	12:07:30
0.8961	12:06:07
0.8962	12:05:11
0.8965	12:03:39
0.8962	12:00:12
0.8965	11:59:33
0.8965	11:59:00
0.8964	11:55:44
0.8963	11:55:26
0.8964	11:54:47
0.8965	11:53:18
0.8964	11:51:48
0.8962	11:50:01
0.8954	11:49:36
0.8963	11:49:04
0.8959	11:47:38
0.8962	11:46:34
0.8962	11:45:31
0.8953	11:43:40
0.8953	11:42:25
0.8959	11:40:48
0.8957	11:39:09
0.8957	11:38:35
0.8959	11:36:00
0.8959	11:35:28
0.8959	11:34:50
0.8958	11:28:40
0.8957	11:27:53
0.8959	11:26:31
0.8958	11:24:35
0.8957	11:23:49
0.8956	11:22:31
0.8954	11:19:34
0.8954	11:18:53
0.8947	11:17:20
0.895	11:14:52
0.8945	11:14:21
0.895	11:14:10
0.8951	11:13:25
0.895	11:09:44
0.8949	11:05:58
0.8948	11:04:41
0.8947	11:02:52
0.8948	10:59:09
0.8949	10:58:37
0.8945	10:57:18
0.8947	10:53:41
0.8945	10:53:00
0.8945	10:52:33
0.8944	10:49:54
0.8945	10:44:51
0.8947	10:43:16
0.8945	10:42:33
0.8951	10:40:35
0.8949	10:38:56
0.8948	10:37:48
0.8949	10:34:48
0.8947	10:34:31
0.8949	10:33:43
0.895	10:30:47
0.8947	10:28:08
0.895	10:28:08
0.895	10:27:25
0.8947	10:24:32
0.8947	10:23:44
0.8948	10:18:28
0.8949	10:17:52
0.8949	10:17:07
0.895	10:13:43
0.8947	10:13:37
0.895	10:13:00
0.8948	10:11:46
0.8949	10:10:41
0.8951	10:07:12
0.8951	10:06:04
0.8952	10:05:00
0.8951	10:03:58
0.8953	10:03:36
0.8953	09:59:48
0.8951	09:58:57
0.8952	09:57:53
0.8953	09:57:20
0.8958	09:56:28
0.8951	09:55:31
0.8952	09:54:16
0.8952	09:53:16
0.8951	09:52:16
0.8953	09:50:58
0.8951	09:50:41
0.8952	09:42:45
0.8953	09:41:42
0.8956	09:41:32
0.8953	09:40:49
0.8954	09:38:22
0.8954	09:37:35
0.8957	09:26:27
0.8957	09:25:44
0.8958	09:24:53
0.8957	09:13:44
0.8958	09:11:51
0.8957	09:10:34
0.8958	09:07:47
0.8959	09:06:38
0.8959	09:05:52
0.896	09:04:14
0.8959	08:50:10
0.8959	08:49:12
0.8958	08:48:17
0.8958	08:47:15
0.8957	08:45:25
0.8958	08:42:21
0.8957	08:41:03
0.8958	08:40:19
0.8958	08:39:43
0.8957	08:25:06
0.8956	08:24:27
0.8957	08:21:08
0.8956	08:17:43
0.8957	08:14:06
0.8957	08:13:34
0.8956	08:12:46
0.8957	08:09:14
0.8955	07:58:46
0.8956	07:51:53
0.8955	07:48:51
0.8956	07:38:12
0.8955	07:37:44
0.8956	07:37:01
0.8957	07:32:06
0.8956	07:30:41
0.8957	07:29:45
0.8956	07:23:32
0.8955	07:22:39
0.8955	07:22:24
0.8956	07:21:29
0.8956	07:21:18
0.8956	07:21:07
0.8955	07:20:50
0.8955	07:19:55
0.8955	07:18:51
0.8953	07:16:53
0.8954	07:15:58
0.8956	07:15:06
0.8955	07:15:05
0.8955	07:15:03
0.8955	07:14:57
0.8955	07:14:55
0.8955	07:14:54
0.8955	07:14:53
0.8955	07:14:53
0.8955	07:14:52
0.8955	07:14:51
0.8955	07:14:51
0.8955	07:14:51
0.8955	07:14:50
0.8955	07:14:50
0.8955	07:14:50
0.8955	07:14:50
0.8955	07:14:50
0.8955	07:14:50
0.8955	07:14:49
0.8955	07:14:49
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:14:48
0.8955	07:12:56
0.8954	07:11:34
0.8954	07:09:35
0.8955	07:08:40
0.8955	07:08:00
0.8955	07:07:17
0.8956	07:06:22
0.8956	07:05:31
0.8959	07:00:46
0.896	06:18:19
0.8962	06:16:57
0.896	06:13:26
0.8962	06:12:38
0.896	06:06:56
0.896	06:05:57
0.8962	06:05:01
0.8963	06:03:01
0.8962	06:01:02
0.8963	05:58:32
0.8962	05:54:41
0.8961	05:53:27
0.8963	05:52:41
0.8963	05:52:07
0.8962	05:50:59
0.896	05:50:30
0.8961	05:49:23
0.8962	05:44:03
0.8961	05:41:33
0.8961	05:39:48
0.896	05:38:45
0.896	05:37:47
0.8962	05:34:57
0.8961	05:32:25
0.8962	05:27:43
0.8961	05:20:46
0.8962	05:18:56
0.8962	05:18:08
0.896	05:13:20
0.8959	05:13:07
0.8959	05:12:21
0.896	05:11:17
0.8958	05:09:52
0.896	05:07:52
0.896	05:07:29
0.8958	05:06:55
0.8959	05:05:58
0.896	05:03:37
0.8961	05:03:32
0.896	05:02:57
0.8961	04:59:49
0.8961	04:58:55
0.8963	04:57:08
0.8961	04:55:58
0.8961	04:54:57
0.896	04:49:28
0.896	04:44:55
0.8959	04:42:58
0.896	04:40:01
0.8958	04:38:59
0.896	04:38:01
0.8958	04:34:57
0.896	04:34:18
0.8961	04:33:44
0.8962	04:32:51
0.8961	04:30:39
0.8962	04:25:30
0.896	04:09:13
0.8959	04:07:28
0.8961	04:06:28
0.8961	04:03:35
0.8961	04:02:53
0.8962	03:55:28
0.8961	03:54:57
0.8961	03:54:26
0.8962	03:49:42
0.8963	03:43:46
0.8962	03:42:43
0.8961	03:35:41
0.8961	03:34:32
0.8961	03:33:34
0.8962	03:28:06
0.8961	03:26:01
0.8961	03:23:00
0.8963	03:21:40
0.8961	03:16:35
0.8962	03:11:03
0.8961	03:09:54
0.8962	03:05:29
0.8961	03:03:59
0.8962	03:02:56
0.8961	03:02:22
0.8962	03:00:42
0.8961	02:58:44
0.8962	02:57:52
0.8961	02:54:03
0.8962	02:52:47
0.8961	02:52:01
0.8962	02:43:57
0.8961	02:30:59
0.896	02:21:14
0.8961	02:18:50
0.896	02:12:54
0.8959	02:12:06
0.896	02:11:09
0.8959	02:06:53
0.896	02:04:30
0.896	02:03:52
0.8961	01:58:46
0.8959	01:55:38
0.8961	01:54:44
0.8959	01:53:04
0.8961	01:51:45
0.8959	01:46:51
0.896	01:45:48
0.8959	01:41:21
0.896	01:35:13
0.896	01:34:18
0.8959	01:32:52
0.896	01:31:55
0.896	01:31:03
0.8959	01:27:45
0.896	01:26:44
0.8959	01:25:42
0.896	01:24:50
0.8961	01:23:51
0.896	01:13:35
0.8961	01:12:44
0.8959	01:11:45
0.896	01:10:58
0.8961	01:09:52
0.896	01:08:50
0.8959	01:07:01
0.8961	01:04:48
0.896	01:04:30
0.8959	01:03:49
0.8961	01:00:57
0.8961	01:00:03
0.8959	00:58:59
0.8961	00:58:17
0.8962	00:55:27
0.8961	00:53:54
0.8959	00:53:23
0.8961	00:52:38
0.8962	00:51:53
0.8959	00:51:07
0.8962	00:48:58
0.8963	00:47:50
0.8961	00:43:43
0.8958	00:39:38
0.8961	00:38:57
0.8959	00:38:26
0.8961	00:37:42
0.8958	00:36:48
0.896	00:34:43
0.8959	00:33:49
0.896	00:32:55
0.8959	00:25:40
0.8961	00:23:46

USD/GBP

Last : 0.7527
High : 0.7535
Low : 0.7497
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7529
Time : 14:45:40
Yesterday : 0.7529
Change % : 0.03%
Change : 0.0002
Change type compared to yesterday : Decrease

Tariffe di oggi	Tempo
0.7527	14:45:40
0.7528	14:44:33
0.7526	14:42:57
0.7526	14:41:57
0.7527	14:39:33
0.7528	14:38:32
0.7529	14:35:59
0.7528	14:34:55
0.753	14:33:49
0.753	14:33:01
0.7529	14:32:16
0.7527	14:28:42
0.7527	14:28:33
0.7528	14:27:27
0.7528	14:26:25
0.7527	14:25:00
0.7527	14:23:53
0.7528	14:22:35
0.7527	14:18:27
0.7527	14:17:45
0.7526	14:12:21
0.7527	14:07:57
0.7527	14:07:07
0.7526	14:05:23
0.7527	14:02:39
0.7527	13:59:21
0.7527	13:58:39
0.7526	13:57:03
0.7524	13:56:30
0.7525	13:54:09
0.7526	13:53:23
0.7525	13:52:45
0.7524	13:52:13
0.7522	13:51:29
0.7523	13:49:28
0.7524	13:48:37
0.7522	13:47:46
0.7522	13:46:47
0.7524	13:45:30
0.7523	13:43:29
0.7523	13:43:28
0.7523	13:42:46
0.7519	13:40:26
0.7523	13:39:08
0.7522	13:38:18
0.7526	13:35:20
0.7523	13:33:09
0.7525	13:32:32
0.7523	13:32:02
0.7527	13:31:16
0.7522	13:29:01
0.7523	13:26:12
0.7522	13:22:15
0.7519	13:21:54
0.7521	13:21:26
0.752	13:18:34
0.752	13:17:46
0.7521	13:13:59
0.752	13:12:10
0.752	13:11:09
0.7519	13:07:59
0.7521	13:06:55
0.752	12:59:38
0.7519	12:52:28
0.7519	12:52:02
0.7521	12:48:09
0.752	12:47:03
0.7519	12:46:06
0.7517	12:43:48
0.7518	12:42:25
0.7518	12:41:29
0.7519	12:40:32
0.7517	12:39:30
0.7517	12:38:11
0.7521	12:36:26
0.7519	12:35:25
0.7519	12:34:26
0.7521	12:27:54
0.7521	12:27:17
0.7519	12:25:54
0.7518	12:22:12
0.7519	12:15:33
0.7519	12:14:31
0.752	12:11:59
0.7519	12:11:00
0.7518	12:08:09
0.752	12:07:30
0.752	12:06:08
0.7519	12:05:11
0.7521	12:03:39
0.7519	12:00:12
0.7521	11:59:33
0.7521	11:59:00
0.7522	11:57:02
0.7523	11:55:44
0.7521	11:55:26
0.7524	11:54:47
0.7524	11:54:10
0.7521	11:51:48
0.7516	11:50:01
0.7509	11:49:37
0.7521	11:49:04
0.7517	11:48:20
0.7514	11:47:39
0.7516	11:46:34
0.7516	11:45:32
0.7507	11:43:40
0.7512	11:43:13
0.7507	11:42:26
0.7513	11:39:54
0.7514	11:38:35
0.751	11:34:50
0.7512	11:34:02
0.7512	11:33:26
0.7511	11:28:41
0.7513	11:27:53
0.7511	11:26:31
0.7512	11:25:35
0.7513	11:23:49
0.7512	11:20:58
0.751	11:19:35
0.751	11:18:53
0.7501	11:17:20
0.7506	11:14:52
0.7499	11:14:21
0.7505	11:14:11
0.7508	11:13:25
0.7504	11:09:45
0.7502	11:07:11
0.7503	11:05:59
0.7501	11:04:41
0.7502	11:02:52
0.7502	10:59:09
0.7502	10:58:37
0.75	10:57:36
0.7498	10:57:18
0.7502	10:56:25
0.7502	10:54:54
0.75	10:53:41
0.7498	10:53:00
0.7498	10:52:33
0.7504	10:49:32
0.7497	10:48:58
0.7497	10:48:08
0.7498	10:47:11
0.75	10:46:01
0.7498	10:44:52
0.7502	10:43:16
0.7501	10:42:34
0.7506	10:41:04
0.7509	10:40:35
0.7504	10:37:48
0.7508	10:34:48
0.7504	10:33:43
0.7508	10:33:07
0.7507	10:28:44
0.7503	10:28:08
0.7507	10:28:08
0.7505	10:27:25
0.7504	10:25:58
0.7503	10:24:33
0.7503	10:23:44
0.7507	10:21:26
0.7508	10:20:56
0.7506	10:19:35
0.7508	10:18:29
0.751	10:14:47
0.7502	10:13:37
0.7507	10:11:47
0.7502	10:10:41
0.7506	10:07:12
0.7506	10:06:04
0.7507	10:05:00
0.7506	10:03:58
0.7509	10:03:36
0.7507	09:59:48
0.7507	09:58:57
0.7508	09:57:54
0.7523	09:56:28
0.7509	09:55:32
0.7508	09:53:17
0.7508	09:52:16
0.7514	09:50:59
0.7508	09:50:42
0.7509	09:46:46
0.7509	09:45:13
0.7511	09:42:45
0.7511	09:41:42
0.7517	09:41:33
0.7514	09:38:22
0.7514	09:37:35
0.7515	09:35:57
0.7523	09:35:03
0.7521	09:32:41
0.7523	09:31:49
0.7521	09:30:55
0.7522	09:28:55
0.7523	09:27:33
0.7522	09:25:44
0.7523	09:23:47
0.7522	09:21:58
0.7523	09:17:42
0.7524	09:06:38
0.7524	09:05:52
0.7526	08:56:36
0.7526	08:55:42
0.7525	08:50:10
0.7525	08:49:13
0.7524	08:48:18
0.7524	08:47:15
0.7522	08:45:26
0.7523	08:40:44
0.7523	08:40:19
0.7523	08:39:43
0.7522	08:38:38
0.7524	08:26:32
0.7523	08:21:08
0.7522	08:20:02
0.7523	08:19:29
0.7523	08:18:48
0.7522	08:14:06
0.7521	08:12:47
0.7521	08:12:46
0.7522	08:11:00
0.7521	08:09:15
0.752	08:07:58
0.7521	08:06:46
0.752	08:03:58
0.752	08:03:15
0.7521	07:55:53
0.7522	07:54:45
0.7521	07:53:38
0.7522	07:52:59
0.7521	07:52:54
0.7521	07:50:52
0.752	07:48:51
0.7521	07:40:40
0.7522	07:38:35
0.7521	07:38:12
0.7522	07:37:44
0.7521	07:37:01
0.7523	07:34:39
0.7521	07:33:45
0.7523	07:26:58
0.7523	07:26:50
0.7522	07:26:40
0.7521	07:21:29
0.7521	07:21:18
0.7521	07:21:07
0.752	07:20:50
0.752	07:19:55
0.7519	07:16:53
0.752	07:15:59
0.752	07:15:06
0.7521	07:15:06
0.7521	07:15:04
0.7521	07:14:57
0.7521	07:14:56
0.7521	07:14:55
0.7521	07:14:54
0.7521	07:14:54
0.7521	07:14:52
0.7521	07:14:52
0.7521	07:14:52
0.7521	07:14:52
0.7521	07:14:51
0.7521	07:14:51
0.7521	07:14:51
0.7521	07:14:51
0.7521	07:14:50
0.7521	07:14:50
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:14:49
0.7521	07:12:57
0.7519	07:11:35
0.7519	07:09:36
0.7521	07:07:17
0.7521	07:06:23
0.7521	07:05:32
0.7526	07:00:47
0.7528	06:28:12
0.7527	06:27:03
0.7528	06:26:43
0.7527	06:23:21
0.7528	06:21:34
0.7527	06:20:25
0.7528	06:18:19
0.753	06:16:58
0.7528	06:13:26
0.7528	06:12:51
0.7527	06:11:44
0.7528	06:07:48
0.7529	06:06:56
0.7529	06:05:57
0.753	06:05:01
0.753	06:03:59
0.7531	06:03:01
0.7531	05:58:32
0.753	05:56:16
0.753	05:52:42
0.753	05:52:07
0.7532	05:50:30
0.753	05:31:38
0.7529	05:30:27
0.753	05:28:30
0.7531	05:27:30
0.7531	05:25:45
0.753	05:21:07
0.753	05:20:46
0.7531	05:19:53
0.7531	05:18:56
0.753	05:17:07
0.7531	05:14:09
0.753	05:13:20
0.7529	05:13:07
0.7529	05:12:22
0.753	05:11:17
0.7529	05:09:52
0.7531	05:07:52
0.7529	05:06:55
0.753	05:05:58
0.7531	05:03:37
0.7531	05:02:58
0.7532	04:59:50
0.7532	04:58:55
0.7533	04:54:57
0.7533	04:53:55
0.7531	04:47:12
0.7531	04:46:07
0.753	04:34:57
0.7531	04:34:19
0.7531	04:30:40
0.7533	04:28:53
0.7532	04:27:32
0.7533	04:25:30
0.7531	04:18:29
0.753	04:14:30
0.7531	04:09:13
0.753	04:07:29
0.7529	04:06:28
0.7531	04:03:35
0.7531	04:02:53
0.7532	03:59:05
0.7534	03:58:18
0.7532	03:56:43
0.7532	03:55:55
0.7533	03:54:57
0.7534	03:53:25
0.7533	03:50:57
0.7534	03:48:33
0.7534	03:47:33
0.7533	03:46:23
0.7532	03:43:47
0.753	03:43:44
0.753	03:39:05
0.753	03:38:18
0.7531	03:27:39
0.753	03:26:01
0.753	03:25:01
0.7531	03:24:06
0.753	03:23:00
0.7531	03:21:40
0.753	03:18:51
0.7532	03:18:05
0.7531	03:14:14
0.753	03:11:17
0.753	03:11:03
0.7531	03:09:54
0.753	03:08:53
0.7531	03:06:45
0.7532	03:05:37
0.7531	02:58:44
0.7532	02:38:58
0.7531	02:38:02
0.7532	02:37:15
0.7531	02:16:51
0.7532	02:16:04
0.7531	02:13:51
0.7532	02:12:54
0.7531	02:12:07
0.7529	02:11:09
0.7529	02:10:54
0.7531	02:10:08
0.7529	02:08:44
0.7531	02:06:44
0.7529	02:05:24
0.753	02:04:30
0.7531	02:03:06
0.753	02:00:45
0.7531	01:57:57
0.7529	01:55:38
0.753	01:54:44
0.7529	01:42:41
0.7529	01:38:02
0.753	01:35:56
0.7529	01:35:13
0.7529	01:34:18
0.753	01:31:55
0.753	01:31:03
0.7529	01:27:45
0.753	01:26:44
0.7529	01:25:42
0.753	01:24:50
0.7533	01:24:03
0.7529	01:23:51
0.753	01:22:33
0.7529	01:20:43
0.753	01:19:47
0.7529	01:17:46
0.753	01:15:40
0.7528	01:13:35
0.7533	01:11:45
0.753	01:10:58
0.7529	01:09:53
0.753	01:08:50
0.7531	01:07:01
0.7533	01:05:55
0.7529	01:04:48
0.7533	01:04:30
0.7533	01:03:06
0.7531	01:01:56
0.7532	01:00:57
0.7531	00:58:59
0.7533	00:58:17
0.7529	00:55:27
0.7532	00:52:38
0.753	00:51:53
0.7529	00:45:58
0.753	00:44:47
0.7529	00:43:43
0.7535	00:40:59
0.7529	00:39:38
0.7528	00:37:42
0.7535	00:36:48
0.7528	00:25:41
0.7527	00:25:01
0.7528	00:23:46
0.7527	00:22:57
0.7528	00:20:49
0.7527	00:19:16
0.7529	00:18:56
0.7528	00:17:48
0.7529	00:16:24

USD/JPY

Last : 144.35
High : 144.35
Low : 141.82
Max Fluctuation : 1.14
Max Fluctuation % : 0.83%
Open : 142.61
Time : 14:45:22
Yesterday : 142.59
Change % : 1.23%
Change : 1.76
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
144.35	14:45:22
144.35	14:44:36
144.28	14:44:27
144.31	14:43:42
144.29	14:41:33
144.32	14:40:11
144.2	14:39:05
144.27	14:36:22
144.19	14:35:46
144.27	14:34:44
144.28	14:33:44
144.28	14:32:48
144.21	14:31:59
144.18	14:28:31
144.13	14:28:26
144.26	14:27:55
144.25	14:27:11
144.25	14:26:00
144.17	14:24:45
144.12	14:23:39
144.16	14:22:18
144.13	14:21:59
144.2	14:20:54
144.23	14:18:43
144.15	14:18:11
144.16	14:17:32
144.14	14:15:12
143.96	14:14:46
143.97	14:13:06
144.03	14:12:05
144	14:10:42
143.97	14:09:31
143.9	14:08:16
143.98	14:06:51
144	14:06:03
143.94	14:05:04
143.93	14:04:00
143.9	14:02:57
143.88	14:02:25
143.88	13:59:02
143.88	13:58:30
143.79	13:56:51
143.9	13:56:16
143.82	13:56:01
143.8	13:53:12
143.85	13:52:38
143.85	13:52:03
143.86	13:51:07
143.9	13:50:13
143.88	13:49:07
143.88	13:48:18
143.86	13:46:20
143.86	13:45:02
143.91	13:43:11
143.86	13:42:12
143.86	13:41:01
143.69	13:39:59
143.84	13:38:57
143.95	13:37:56
143.92	13:35:01
143.94	13:33:00
143.89	13:32:23
143.91	13:31:54
143.9	13:30:57
143.86	13:28:50
143.81	13:28:31
143.86	13:28:01
143.85	13:25:55
143.86	13:24:55
143.86	13:23:40
143.83	13:21:55
143.8	13:21:41
143.88	13:21:13
143.84	13:19:58
143.84	13:18:20
143.81	13:17:38
143.85	13:14:59
143.83	13:14:52
143.85	13:13:42
143.81	13:12:52
143.81	13:11:55
143.76	13:10:51
143.83	13:10:09
143.69	13:07:53
143.81	13:07:42
143.66	13:06:33
143.72	13:05:53
143.76	13:05:10
143.67	13:04:47
143.77	13:03:49
143.79	13:02:53
143.67	13:00:34
143.69	12:59:19
143.77	12:57:34
143.67	12:57:01
143.67	12:56:07
143.68	12:55:03
143.74	12:53:59
143.74	12:53:05
143.77	12:52:12
143.77	12:51:44
143.81	12:49:25
143.71	12:48:33
143.77	12:47:46
143.71	12:46:45
143.77	12:45:43
143.76	12:43:15
143.79	12:43:11
143.79	12:42:07
143.77	12:41:05
143.76	12:39:00
143.78	12:37:46
143.68	12:36:04
143.86	12:35:37
143.82	12:35:11
143.84	12:34:04
143.83	12:33:03
143.86	12:32:01
143.86	12:30:37
143.82	12:29:01
143.86	12:28:13
143.86	12:27:49
143.88	12:25:38
143.82	12:25:00
143.82	12:24:30
143.58	12:22:19
143.82	12:21:53
143.8	12:20:34
143.66	12:19:50
143.66	12:18:57
143.55	12:18:25
143.55	12:17:12
143.61	12:15:10
143.57	12:14:07
143.62	12:13:58
143.6	12:11:41
143.63	12:10:49
143.62	12:09:30
143.64	12:08:10
143.6	12:07:52
143.66	12:04:56
143.66	12:04:17
143.71	12:03:16
143.64	12:03:12
143.63	12:00:01
143.67	11:59:28
143.7	11:58:54
143.6	11:56:49
143.55	11:55:30
143.62	11:55:12
143.63	11:54:31
143.63	11:53:52
143.73	11:53:02
143.69	11:49:49
143.46	11:49:28
143.62	11:48:55
143.66	11:48:04
143.64	11:46:03
143.69	11:45:02
143.33	11:43:14
143.33	11:42:03
143.69	11:40:35
143.6	11:39:42
143.62	11:38:58
143.62	11:38:14
143.63	11:35:46
143.44	11:35:04
143.67	11:34:36
143.59	11:33:52
143.59	11:33:09
143.48	11:32:07
143.48	11:30:38
143.52	11:28:30
143.56	11:27:41
143.44	11:27:37
143.44	11:26:20
143.6	11:25:26
143.6	11:24:21
143.56	11:23:41
143.36	11:22:15
143.34	11:20:42
143.46	11:19:20
143.46	11:18:39
143.36	11:17:56
142.91	11:16:59
143.3	11:14:43
142.88	11:13:58
143.35	11:13:55
143.44	11:13:06
143.47	11:11:46
143.47	11:10:37
143.36	11:09:32
143.32	11:07:50
143.21	11:07:17
143.07	11:06:59
143.37	11:05:42
143.28	11:04:32
143.12	11:03:45
143.07	11:02:44
143.13	11:02:37
143.13	11:00:22
143.21	10:59:00
143.15	10:58:29
143.11	10:57:20
142.94	10:56:57
143.13	10:56:01
143.13	10:54:36
143.11	10:53:27
142.95	10:52:49
142.95	10:52:19
142.84	10:49:40
143.11	10:49:15
142.9	10:48:46
142.9	10:47:56
142.99	10:45:46
142.88	10:44:36
142.98	10:43:00
143.02	10:42:08
143.16	10:40:50
142.02	10:40:09
143.03	10:38:48
143.07	10:38:10
143.07	10:37:40
142.94	10:35:22
142.81	10:34:35
142.94	10:34:22
143.04	10:33:34
142.8	10:32:57
142.92	10:32:05
142.88	10:30:33
142.87	10:28:34
142.44	10:27:59
142.87	10:27:57
142.86	10:27:04
142.69	10:25:45
142.54	10:24:18
142.44	10:23:35
142.47	10:22:08
142.42	10:21:09
142.42	10:19:26
142.47	10:18:12
142.46	10:17:44
142.46	10:16:58
142.51	10:14:33
142.42	10:13:34
141.95	10:13:25
142.42	10:12:49
142.45	10:11:28
141.82	10:10:30
141.86	10:09:29
141.91	10:07:50
141.93	10:07:42
141.86	10:06:55
141.86	10:05:53
141.9	10:04:54
141.91	10:03:44
141.91	10:03:22
141.86	10:02:57
141.88	10:00:44
141.88	09:59:37
141.94	09:58:44
142.07	09:57:35
141.91	09:57:03
142.31	09:56:09
142.02	09:55:13
142.07	09:53:56
142.04	09:52:56
142.04	09:52:05
142.18	09:50:41
142.12	09:50:24
142.18	09:48:05
142.09	09:46:29
142.09	09:44:54
142.2	09:42:31
142.19	09:41:28
142.2	09:41:22
142.22	09:38:04
142.22	09:37:24
142.25	09:35:43
142.26	09:34:52
142.3	09:34:38
142.3	09:33:35
142.25	09:31:39
142.25	09:30:44
142.23	09:28:42
142.34	09:27:32
142.26	09:25:37
142.31	09:24:39
142.31	09:23:36
142.26	09:21:44
142.21	09:19:50
142.23	09:18:29
142.23	09:17:31
142.16	09:14:32
142.16	09:13:35
142.3	09:12:45
142.16	09:12:31
142.3	09:11:42
142.36	09:10:26
142.28	09:09:10
142.27	09:07:39
142.36	09:07:17
142.3	09:06:23
142.3	09:05:42
142.33	09:05:01
142.36	09:02:55
142.34	09:00:12
142.33	08:59:41
142.31	08:58:47
142.35	08:56:22
142.35	08:55:39
142.35	08:55:33
142.34	08:54:46
142.34	08:53:41
142.35	08:52:34
142.35	08:51:31
142.36	08:49:58
142.36	08:48:59
142.3	08:47:57
142.3	08:46:57
142.19	08:45:01
142.29	08:42:06
142.21	08:41:00
142.22	08:40:40
142.25	08:40:08
142.27	08:39:33
142.19	08:35:04
142.2	08:34:29
142.23	08:33:44
142.19	08:33:35
142.21	08:32:19
142.22	08:31:03
142.23	08:30:02
142.22	08:27:37
142.21	08:26:26
142.17	08:21:00
142.23	08:20:00
142.29	08:19:37
142.15	08:19:24
142.15	08:18:40
142.23	08:17:35
142.25	08:13:58
142.26	08:13:30
142.28	08:12:39
142.26	08:12:34
142.29	08:10:56
142.26	08:09:03
142.21	08:07:44
142.19	08:07:06
142.28	08:06:38
142.3	08:05:30
142.29	08:04:31
142.21	08:03:47
142.21	08:03:03
142.24	08:00:32
142.2	08:00:07
142.17	07:58:42
142.23	07:54:41
142.22	07:53:35
142.23	07:52:55
142.13	07:52:50
142.22	07:51:45
142.14	07:50:47
142.15	07:48:47
142.14	07:48:01
142.14	07:47:35
142.19	07:45:48
142.18	07:44:34
142.19	07:43:39
142.22	07:42:05
142.17	07:40:36
142.22	07:38:31
142.23	07:38:07
142.21	07:37:42
142.19	07:36:56
142.29	07:34:36
142.26	07:33:42
142.29	07:31:58
142.21	07:30:39
142.23	07:29:42
142.2	07:26:54
142.18	07:26:44
142.25	07:23:30
142.25	07:23:24
142.23	07:22:37
142.22	07:22:22
142.3	07:21:26
142.35	07:21:15
142.3	07:21:02
142.26	07:20:22
142.26	07:19:27
142.13	07:18:26
142.19	07:16:23
142.1	07:15:31
142.1	07:14:38
142.02	07:14:30
142.02	07:14:28
142.02	07:14:22
142.02	07:14:20
142.02	07:14:19
142.02	07:14:18
142.02	07:14:18
142.02	07:14:17
142.02	07:14:16
142.02	07:14:16
142.02	07:14:16
142.02	07:14:16
142.02	07:14:16
142.02	07:14:16
142.02	07:14:15
142.02	07:14:15
142.02	07:14:15
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.02	07:14:14
142.08	07:13:36
142.15	07:12:25
142.14	07:11:00
142.14	07:09:08
142.15	07:08:22
142	07:07:33
142.08	07:06:39
142.07	07:05:50
142.26	07:04:55
142.44	07:00:25
142.58	07:00:23
142.65	06:28:06
142.55	06:27:33
142.52	06:26:56
142.55	06:26:36
142.57	06:24:10
142.57	06:23:11
142.55	06:21:15
142.51	06:20:26
142.5	06:20:09
142.55	06:19:05
142.52	06:18:07
142.52	06:17:28
142.5	06:16:47
142.53	06:14:04
142.5	06:12:44
142.46	06:12:29
142.5	06:11:35
142.48	06:09:56
142.53	06:07:41
142.47	06:07:28
142.44	06:06:42
142.44	06:05:48
142.46	06:04:51
142.45	06:03:46
142.42	06:02:50
142.44	06:00:50
142.42	05:58:20
142.45	05:55:45
142.47	05:54:27
142.49	05:53:17
142.54	05:52:29
142.45	05:52:20
142.54	05:51:55
142.55	05:50:43
142.6	05:50:00
142.49	05:48:59
142.42	05:47:50
142.42	05:46:41
142.51	05:45:53
142.51	05:43:41
142.4	05:41:16
142.48	05:41:03
142.55	05:40:31
142.55	05:39:41
142.4	05:38:37
142.4	05:37:36
142.39	05:33:42
142.37	05:31:28
142.39	05:30:12
142.42	05:28:25
142.43	05:27:32
142.41	05:26:31
142.4	05:24:39
142.43	05:21:16
142.22	05:20:57
142.44	05:20:35
142.38	05:19:43
142.38	05:18:46
142.43	05:17:56
142.26	05:16:54
142.34	05:13:59
142.22	05:13:08
142.21	05:12:59
142.19	05:12:05
142.22	05:11:05
142.17	05:10:29
142.2	05:09:40
142.26	05:07:20
142.28	05:06:40
142.17	05:04:41
142.23	05:03:24
142.34	05:03:21
142.21	05:02:48
142.35	05:00:45
142.36	04:56:55
142.34	04:55:44
142.22	04:55:43
142.33	04:54:46
142.36	04:53:45
142.29	04:51:39
142.23	04:49:43
142.22	04:48:42
142.19	04:46:58
142.2	04:45:49
142.3	04:44:48
142.31	04:42:47
142.42	04:41:00
142.32	04:39:57
142.38	04:39:49
142.43	04:38:55
142.42	04:37:58
142.43	04:37:13
142.32	04:34:53
142.39	04:34:08
142.48	04:34:08
142.44	04:33:39
142.48	04:32:41
142.46	04:31:33
142.46	04:30:30
142.7	04:28:42
142.66	04:26:44
142.72	04:26:26
142.7	04:25:14
142.66	04:24:10
142.66	04:23:25
142.61	04:20:06
142.57	04:19:41
142.6	04:19:16
142.57	04:18:20
142.57	04:17:24
142.53	04:16:33
142.59	04:14:21
142.6	04:13:28
142.58	04:11:20
142.63	04:09:06
142.61	04:07:17
142.7	04:06:19
142.66	04:06:15
142.69	04:05:26
142.68	04:04:24
142.67	04:03:27
142.67	04:02:44
142.69	04:01:55
142.72	03:58:57
142.86	03:58:11
142.72	03:58:08
142.73	03:56:29
142.8	03:55:46
142.83	03:55:19
142.79	03:54:45
142.77	03:54:05
142.82	03:53:02
142.89	03:50:40
142.86	03:49:30
142.9	03:48:17
142.9	03:47:13
142.86	03:45:14
142.85	03:43:29
142.81	03:43:29
142.84	03:42:29
142.8	03:41:00
142.8	03:39:50
142.79	03:38:52
142.79	03:38:01
142.82	03:36:15
142.89	03:35:19
142.88	03:34:21
142.88	03:33:21
142.9	03:31:58
142.9	03:30:32
142.92	03:27:58
142.92	03:27:32
142.85	03:25:56
142.85	03:22:56
142.92	03:21:30
142.84	03:19:42
142.86	03:18:46
142.9	03:18:02
142.86	03:17:20
142.86	03:16:27
142.89	03:14:09
142.87	03:12:52
142.8	03:10:53
142.57	03:09:47
142.8	03:05:55
142.76	03:05:34
142.74	03:03:55
142.71	03:02:50
142.72	03:02:17
142.77	03:00:38
142.74	02:58:40
142.76	02:57:49
142.79	02:56:52
142.82	02:56:07
142.81	02:53:56
142.8	02:52:44
142.82	02:52:43
142.82	02:51:57
142.8	02:50:45
142.79	02:47:55
142.74	02:47:04
142.8	02:46:58
142.81	02:43:54
142.76	02:41:55
142.74	02:39:54
142.72	02:38:55
142.69	02:37:59
142.67	02:37:08
142.7	02:34:59
142.63	02:32:52
142.6	02:32:17
142.6	02:32:07
142.61	02:30:57
142.6	02:29:49
142.56	02:27:44
142.61	02:26:58
142.57	02:25:59
142.56	02:25:01
142.57	02:21:07
142.58	02:18:46
142.59	02:18:36
142.56	02:16:46
142.59	02:15:59
142.56	02:13:46
142.59	02:12:50
142.62	02:12:00
142.56	02:11:03
142.59	02:10:50
142.62	02:10:02
142.58	02:08:42
142.6	02:06:47
142.63	02:06:42
142.56	02:06:16
142.53	02:05:08
142.58	02:04:25
142.59	02:03:43
142.61	02:02:57
142.6	02:00:32
142.63	02:00:08
142.61	01:55:36
142.6	01:54:41
142.61	01:53:00
142.61	01:52:26
142.6	01:51:43
142.61	01:50:46
142.62	01:48:42
142.63	01:46:48
142.64	01:45:48
142.62	01:45:44
142.63	01:42:33
142.62	01:41:59
142.62	01:41:07
142.65	01:40:14
142.64	01:39:09
142.64	01:37:50
142.63	01:35:50
142.68	01:35:44
142.66	01:35:01
142.66	01:34:03
142.68	01:31:42
142.68	01:30:51
142.64	01:25:39
142.65	01:24:48
142.64	01:24:00
142.65	01:22:30
142.63	01:20:41
142.65	01:19:45
142.63	01:06:57
142.6	01:05:51
142.63	01:04:45
142.6	01:04:27
142.6	01:01:54
142.65	01:00:54
142.6	00:56:05
142.6	00:55:16
142.58	00:53:16
142.65	00:52:35
142.64	00:51:02
142.6	00:48:55
142.64	00:47:47
142.6	00:47:04
142.59	00:45:51
142.59	00:43:39
142.57	00:40:55
142.59	00:39:35
142.57	00:38:52
142.61	00:38:16
142.57	00:36:43
142.66	00:34:40
142.64	00:33:46
142.62	00:32:13
142.64	00:31:51
142.62	00:29:54
142.61	00:27:39
142.62	00:25:38
142.64	00:24:59
142.63	00:23:42
142.64	00:22:53
142.63	00:19:43
142.61	00:18:49
142.63	00:16:55
142.61	00:16:14

USD/CHF

Last : 0.8495
High : 0.8496
Low : 0.8453
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8475
Time : 14:44:27
Yesterday : 0.8473
Change % : 0.26%
Change : 0.0022
Change type compared to yesterday : Increase

Tariffe di oggi	Tempo
0.8495	14:44:27
0.8496	14:43:42
0.8496	14:42:44
0.8494	14:41:34
0.8493	14:39:05
0.8496	14:36:22
0.8496	14:34:44
0.8493	14:33:45
0.8493	14:32:48
0.8494	14:28:31
0.8496	14:27:55
0.8492	14:24:45
0.8492	14:23:39
0.8493	14:21:59
0.8493	14:20:54
0.8494	14:18:11
0.8491	14:17:32
0.8492	14:15:12
0.8488	14:14:46
0.849	14:13:07
0.8491	14:12:06
0.8488	14:10:42
0.849	14:09:31
0.8485	14:08:16
0.8488	14:06:03
0.8487	14:05:04
0.8487	14:04:01
0.8485	14:02:57
0.8488	14:02:25
0.8486	13:59:03
0.8486	13:58:30
0.8485	13:56:51
0.8485	13:56:16
0.8485	13:56:01
0.8486	13:53:12
0.8485	13:52:38
0.8484	13:51:07
0.8485	13:50:13
0.8486	13:49:07
0.8486	13:48:18
0.8484	13:47:29
0.8484	13:46:21
0.8485	13:45:02
0.8488	13:43:11
0.8484	13:42:12
0.8484	13:41:02
0.8477	13:39:59
0.8485	13:38:57
0.8487	13:37:56
0.8486	13:35:01
0.8486	13:33:00
0.8487	13:32:23
0.8488	13:31:55
0.8486	13:30:57
0.8487	13:28:50
0.8486	13:28:01
0.8485	13:25:55
0.8487	13:24:56
0.8487	13:23:40
0.8484	13:21:55
0.8484	13:21:41
0.8487	13:21:14
0.8485	13:18:20
0.8484	13:17:38
0.8486	13:16:59
0.8487	13:14:59
0.8485	13:14:52
0.8487	13:13:42
0.8485	13:12:53
0.8482	13:10:51
0.8485	13:10:09
0.8484	13:07:42
0.848	13:06:34
0.8481	13:05:53
0.8482	13:05:10
0.8484	13:04:47
0.8485	13:03:49
0.8487	13:02:53
0.8484	13:01:22
0.8484	13:00:34
0.8483	12:59:19
0.8482	12:57:34
0.8484	12:57:01
0.8484	12:56:07
0.8482	12:53:05
0.8482	12:52:12
0.8479	12:51:44
0.8484	12:50:04
0.8482	12:49:25
0.8482	12:47:46
0.8478	12:46:45
0.8478	12:45:43
0.8474	12:43:15
0.8477	12:43:11
0.8477	12:42:07
0.8478	12:41:06
0.8476	12:40:10
0.8476	12:39:01
0.8477	12:37:46
0.848	12:36:05
0.848	12:35:37
0.8474	12:35:12
0.8476	12:34:04
0.8476	12:33:03
0.848	12:32:01
0.8479	12:30:37
0.8478	12:29:01
0.848	12:28:13
0.8481	12:27:49
0.8475	12:26:53
0.8478	12:25:39
0.8478	12:25:00
0.8478	12:24:30
0.8473	12:22:20
0.8478	12:21:53
0.8476	12:20:34
0.8477	12:19:50
0.8477	12:18:57
0.8472	12:18:26
0.8472	12:17:12
0.8476	12:15:10
0.8475	12:14:07
0.8474	12:13:58
0.8474	12:10:49
0.8474	12:09:30
0.8479	12:08:10
0.8473	12:07:52
0.8478	12:07:17
0.8478	12:05:49
0.8477	12:04:56
0.8477	12:04:17
0.8481	12:03:16
0.8479	12:03:12
0.8478	12:00:01
0.8478	11:59:28
0.8481	11:58:54
0.8479	11:56:49
0.8478	11:55:13
0.8481	11:54:31
0.8479	11:53:02
0.8481	11:51:35
0.8482	11:49:50
0.8471	11:49:28
0.8478	11:48:55
0.848	11:48:05
0.8479	11:47:18
0.8481	11:46:04
0.8482	11:45:02
0.8468	11:43:14
0.8468	11:42:04
0.8479	11:40:35
0.8476	11:38:14
0.8478	11:35:47
0.8478	11:34:37
0.8479	11:33:52
0.8479	11:33:10
0.8478	11:32:07
0.8478	11:30:38
0.8479	11:27:37
0.8479	11:26:20
0.8481	11:25:26
0.8481	11:24:21
0.8475	11:22:15
0.8472	11:20:43
0.8471	11:19:20
0.8471	11:18:39
0.8468	11:17:56
0.8469	11:16:59
0.8466	11:14:43
0.8467	11:13:58
0.8471	11:13:56
0.8467	11:13:06
0.8471	11:10:37
0.8471	11:09:32
0.8473	11:07:51
0.8472	11:07:18
0.8469	11:06:59
0.8472	11:05:42
0.847	11:04:32
0.8469	11:03:45
0.8469	11:02:44
0.8471	11:00:22
0.8472	10:59:00
0.8473	10:58:29
0.8474	10:54:36
0.8474	10:53:27
0.8471	10:52:49
0.8471	10:52:19
0.8469	10:49:40
0.847	10:49:15
0.8468	10:48:46
0.8468	10:47:56
0.8467	10:44:36
0.8465	10:43:00
0.8467	10:42:08
0.8468	10:40:50
0.8463	10:40:09
0.8468	10:38:48
0.8468	10:38:10
0.8471	10:37:40
0.8465	10:35:22
0.8464	10:34:35
0.8465	10:34:22
0.8463	10:33:35
0.8461	10:32:57
0.8464	10:32:06
0.8463	10:28:35
0.8458	10:27:59
0.8463	10:27:57
0.8461	10:27:04
0.846	10:25:45
0.8458	10:24:18
0.8458	10:23:35
0.8462	10:22:08
0.846	10:21:09
0.8459	10:19:26
0.8462	10:18:12
0.846	10:17:44
0.8461	10:16:58
0.8463	10:14:33
0.846	10:13:34
0.8453	10:13:25
0.846	10:12:49
0.8458	10:11:28
0.8453	10:10:30
0.8456	10:09:29
0.8458	10:07:50
0.8456	10:06:56
0.8456	10:05:53
0.846	10:04:54
0.8458	10:03:44
0.8461	10:03:22
0.8462	10:02:57
0.8461	10:00:44
0.8461	09:59:37
0.8464	09:57:36
0.8461	09:57:03
0.8469	09:56:09
0.8463	09:55:13
0.8464	09:53:56
0.8461	09:52:56
0.8465	09:52:05
0.8462	09:50:41
0.8464	09:50:24
0.8463	09:48:05
0.8462	09:46:29
0.8462	09:44:54
0.8463	09:42:32
0.8462	09:41:28
0.8465	09:41:22
0.8462	09:40:38
0.8464	09:38:05
0.8464	09:37:24
0.8466	09:35:43
0.8469	09:34:53
0.8468	09:34:38
0.8468	09:33:35
0.8466	09:31:39
0.8466	09:30:44
0.8468	09:28:42
0.8469	09:21:45
0.8468	09:19:50
0.847	09:18:30
0.847	09:17:31
0.8468	09:14:33
0.8468	09:13:36
0.8469	09:12:45
0.8468	09:12:31
0.8467	09:10:26
0.8469	09:09:10
0.8472	09:07:17
0.847	09:05:01
0.847	09:03:56
0.8472	09:02:55
0.8471	09:00:12
0.847	08:59:41
0.847	08:58:47
0.8472	08:56:22
0.8472	08:55:33
0.8469	08:52:34
0.8469	08:51:31
0.847	08:49:58
0.847	08:48:59
0.8468	08:47:57
0.8468	08:46:57
0.8467	08:45:02
0.8468	08:42:06
0.8467	08:41:00
0.8468	08:40:40
0.8468	08:40:08
0.847	08:39:33
0.8464	08:37:22
0.8467	08:35:04
0.8465	08:34:29
0.8464	08:33:44
0.8464	08:33:35
0.8463	08:32:19
0.8467	08:31:03
0.8464	08:30:02
0.8463	08:28:38
0.8464	08:27:37
0.8464	08:26:47
0.8464	08:26:26
0.8462	08:24:59
0.8465	08:24:21
0.8464	08:23:38
0.8462	08:21:00
0.8465	08:20:00
0.8465	08:19:37
0.8462	08:19:24
0.8462	08:18:40
0.8465	08:17:35
0.8466	08:13:58
0.8462	08:13:30
0.8464	08:12:34
0.8465	08:10:56
0.8462	08:09:04
0.846	08:07:44
0.8463	08:06:38
0.8462	08:05:30
0.8464	08:04:31
0.846	08:00:32
0.846	08:00:07
0.8462	07:58:42
0.8463	07:55:49
0.8461	07:53:35
0.846	07:52:51
0.8461	07:51:45
0.8463	07:48:47
0.8462	07:43:39
0.8461	07:40:36
0.8462	07:38:31
0.8462	07:38:07
0.8463	07:37:42
0.8464	07:36:56
0.8463	07:34:36
0.8462	07:33:42
0.8463	07:31:58
0.8462	07:30:39
0.8464	07:26:54
0.8463	07:26:38
0.8462	07:23:30
0.8462	07:23:24
0.8465	07:22:37
0.8463	07:22:22
0.8465	07:21:26
0.8466	07:21:15
0.8465	07:21:02
0.8467	07:19:40
0.8467	07:18:26
0.8466	07:15:32
0.8466	07:14:38
0.8465	07:14:31
0.8465	07:14:29
0.8465	07:14:22
0.8465	07:14:21
0.8465	07:14:19
0.8465	07:14:19
0.8465	07:14:18
0.8465	07:14:17
0.8465	07:14:17
0.8465	07:14:17
0.8465	07:14:17
0.8465	07:14:16
0.8465	07:14:16
0.8465	07:14:16
0.8465	07:14:16
0.8465	07:14:15
0.8465	07:14:15
0.8465	07:14:15
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8465	07:14:14
0.8468	07:13:36
0.8467	07:12:25
0.8467	07:11:01
0.8465	07:07:34
0.8467	07:06:39
0.8467	07:05:50
0.8467	07:04:55
0.8469	06:28:06
0.8471	06:27:33
0.8468	06:26:56
0.8471	06:26:36
0.8469	06:20:09
0.8469	06:18:07
0.8469	06:17:28
0.847	06:16:47
0.8471	06:14:04
0.8469	06:12:44
0.8471	06:12:29
0.8469	06:11:35
0.8472	06:09:11
0.8469	06:06:42
0.8469	06:05:48
0.8468	06:04:51
0.8468	06:03:47
0.8469	05:54:28
0.8469	05:53:17
0.847	05:51:55
0.847	05:50:43
0.8476	05:50:00
0.8469	05:45:53
0.8469	05:43:42
0.8468	05:41:03
0.847	05:40:31
0.847	05:39:41
0.8466	05:38:37
0.8466	05:37:36
0.8468	05:32:08
0.8468	05:31:28
0.8469	05:28:26
0.8469	05:27:32
0.8469	05:27:17
0.8471	05:24:39
0.8469	05:23:39
0.847	05:21:17
0.8466	05:20:57
0.8469	05:19:44
0.8469	05:18:46
0.847	05:17:56
0.8466	05:16:54
0.8468	05:13:59
0.8466	05:13:08
0.8463	05:12:59
0.8464	05:12:05
0.8466	05:11:05
0.8467	05:10:29
0.8464	05:09:41
0.8465	05:06:40
0.8467	05:03:24
0.8472	05:03:21
0.8467	05:02:48
0.8469	04:56:55
0.8472	04:55:44
0.8471	04:54:46
0.847	04:53:45
0.8468	04:51:39
0.8467	04:49:44
0.8467	04:49:14
0.8467	04:48:42
0.8468	04:45:49
0.847	04:44:48
0.8469	04:42:47
0.8472	04:41:01
0.847	04:39:58
0.847	04:39:49
0.8472	04:37:58
0.8472	04:37:14
0.8467	04:34:53
0.8469	04:34:08
0.847	04:34:08
0.847	04:31:33
0.847	04:30:30
0.8472	04:28:42
0.8471	04:27:11
0.8474	04:26:44
0.8472	04:26:26
0.8472	04:25:14
0.8474	04:24:10
0.8474	04:23:25
0.8471	04:19:16
0.8471	04:18:20
0.847	04:16:33
0.8472	04:14:22
0.8474	04:13:28
0.8471	04:11:20
0.8472	04:09:06
0.8473	04:06:19
0.8473	04:05:26
0.8473	04:04:24
0.8472	04:03:28
0.8472	04:02:44
0.8475	04:00:00
0.8474	03:58:58
0.8475	03:56:29
0.8477	03:55:19
0.8476	03:54:45
0.8476	03:54:05
0.8478	03:53:02
0.8477	03:49:30
0.8479	03:45:14
0.8479	03:43:30
0.8479	03:43:30
0.8478	03:42:29
0.8477	03:38:52
0.8477	03:38:01
0.8478	03:36:16
0.848	03:35:27
0.8479	03:35:19
0.8482	03:31:58
0.8482	03:30:32
0.8483	03:27:58
0.848	03:27:32
0.8479	03:17:20
0.8479	03:16:27
0.8478	03:14:09
0.8479	03:12:52
0.8478	03:11:12
0.8478	03:10:54
0.8475	03:09:47
0.8478	03:08:50
0.8477	03:05:55
0.8477	03:05:34
0.8478	03:03:55
0.8476	03:02:50
0.8478	02:58:40
0.8477	02:57:49
0.8479	02:56:53
0.8478	02:56:08
0.8477	02:53:56
0.8478	02:52:43
0.8478	02:50:45
0.8479	02:43:54
0.8478	02:39:54
0.8476	02:38:55
0.8477	02:37:59
0.8478	02:37:08
0.8477	02:34:59
0.8479	02:32:52
0.8476	02:32:17
0.8477	02:30:57
0.8476	02:29:49
0.8477	02:26:58
0.8475	02:25:59
0.8477	02:18:46
0.8475	02:12:50
0.8477	02:12:00
0.8474	02:11:03
0.8476	02:06:47
0.8478	02:06:42
0.8474	02:06:17
0.8475	02:05:08
0.8476	02:04:25
0.8477	02:02:57
0.8476	02:00:32
0.8478	01:58:44
0.8476	01:57:54
0.8475	01:47:49
0.8478	01:46:48
0.8476	01:45:45
0.8475	01:43:49
0.8477	01:42:33
0.8476	01:41:59
0.8478	01:41:08
0.8477	01:40:14
0.8479	01:35:50
0.8479	01:35:44
0.8478	01:35:01
0.8478	01:34:03
0.8479	01:31:42
0.8479	01:30:51
0.8475	01:22:30
0.8478	01:19:45
0.8483	01:17:43
0.8479	01:15:38
0.8482	01:13:34
0.8476	01:06:57
0.8478	01:05:51
0.8476	01:04:45
0.848	01:04:27
0.8479	01:03:46
0.8476	01:03:00
0.848	01:01:55
0.8479	01:00:54
0.848	00:58:09
0.8481	00:56:05
0.8481	00:55:16
0.8476	00:52:35
0.8478	00:51:51
0.848	00:51:02
0.8475	00:47:04
0.848	00:46:11
0.8475	00:44:45
0.848	00:43:39
0.8479	00:39:35
0.8476	00:38:52
0.8478	00:38:16
0.8476	00:37:40
0.8479	00:36:43
0.8474	00:34:40
0.8478	00:33:46
0.848	00:32:52
0.8478	00:30:51
0.8479	00:29:54
0.8478	00:27:39
0.8479	00:25:38
0.8477	00:24:59
0.8479	00:23:43
0.8477	00:22:53
0.8476	00:20:45
0.8477	00:19:43
0.8477	00:19:12
0.8475	00:18:49
0.8476	00:17:44
0.8474	00:16:55
0.8475	00:16:14

Convertitore
Importo	Da	A	Risultato
			Risultato

Dati storici
				Risultato

Valute

Indicatore	Bid	Ask	Precedente	Basso	Alto	Cambia	Variazione %	Tempo
GBP/AUD	1.9507	1.951	1.9513	1.9481	1.9558	0.00	0.07%	2024/09/20 Tempo 14:36
GBP/CAD	1.8028	1.803	-	1.8007	1.8119	0.00	0.12%	2024/09/20 Tempo 14:36
GBP/NZD	2.1318	2.1323	-	2.127	2.1342	0.00	0.23%	2024/09/20 Tempo 14:36
GBP/CHF	1.128	1.1282	1.1252	1.1242	1.1299	0.00	0.22%	2024/09/20 Tempo 14:36
GBP/JPY	191.54	191.58	191.28	188.88	191.58	2.21	1.17%	2024/09/20 Tempo 14:36
AUD/CAD	0.924	0.9242	-	0.9229	0.9256	0.00	0.03%	2024/09/20 Tempo 14:36
AUD/NZD	1.0929	1.0932	1.0929	1.091	1.0978	0.00	0.14%	2024/09/20 Tempo 14:28
AUD/CHF	0.5782	0.5783	0.5772	0.5761	0.5806	0.00	0.17%	2024/09/20 Tempo 14:28
AUD/JPY	98.19	98.22	98.03	96.8	98.22	1.10	1.13%	2024/09/20 Tempo 14:36
CAD/CHF	0.6256	0.626	0.6258	0.6238	0.626	0.00	0.13%	2024/09/20 Tempo 14:36
CAD/JPY	106.27	106.3	106.1	104.65	106.3	1.13	1.07%	2024/09/20 Tempo 14:36
NZD/CAD	0.8455	0.8457	0.8462	0.8448	0.8484	0.00	0.12%	2024/09/20 Tempo 14:36
NZD/CHF	0.529	0.5291	0.5294	0.5275	0.5297	0.00	0.02%	2024/09/20 Tempo 14:36
NZD/JPY	89.81	89.85	89.74	88.62	92.25	0.80	0.90%	2024/09/20 Tempo 14:36
CHF/JPY	169.77	169.8	169.62	167.74	169.8	1.46	0.87%	2024/09/20 Tempo 14:36
EUR/GBP	0.8399	0.84	0.8398	0.8384	0.8408	0.00	0.08%	2024/09/20 Tempo 14:28
EUR/AUD	1.6386	1.6388	1.6385	1.6361	1.6411	0.00	0.00%	2024/09/20 Tempo 14:36
EUR/CAD	1.5142	1.5145	1.5144	1.5135	1.5163	0.00	0.07%	2024/09/20 Tempo 14:36
EUR/NZD	1.7906	1.7909	-	1.7858	1.7926	0.00	0.15%	2024/09/20 Tempo 14:36
EUR/CHF	0.9475	0.9477	0.9451	0.9448	0.9477	0.00	0.18%	2024/09/20 Tempo 14:28
EUR/JPY	160.95	160.97	160.64	158.56	160.97	1.79	1.12%	2024/09/20 Tempo 14:36