See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 17:13:26
Forum online

Mercati valutari

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Tassi di cambio 1K USD Cambia % Basso Alto Tempo
eur/usd
EUR
 1.1165 0 0% 1.1143 1.1165 17 May
usd/eur
Euro
 0.8959 0 0% 0.8959 0.8973 17 May
gbp/usd
Sterlina britannica
 1.3281 0 0% 1.3268 1.3285 17 May
usd/gbp
Sterlina britannica
 0.7532 0 0% 0.7529 0.7537 17 May
usd/jpy
JPY
 145.66 0 0% 145.66 145.95 17 May
jpy/usd
JPY
 0.6867 0 0% 0.6853 0.6867 17 May
usd/chf
Franco Svizzero
 0.8381 0 0% 0.8376 0.8393 17 May
chf/usd
Svizzera Frank
 1.1947 0 0% 1.1916 1.1947 17 May
aud/usd
AUD
 0.6405 0 0% 0.64 0.6408 17 May
usd/aud
AUD
 1.5617 0 0% 1.5614 1.5628 17 May
usd/cad
CAD
 1.3976 0 0% 1.3967 1.3985 17 May
cad/usd
CAD
 0.7158 0 0% 0.7151 0.7158 17 May
nzd/usd
Dollaro neozelandese
 0.5883 0 0% 0.5876 0.5883 17 May
usd/nzd
Dollaro neozelandese
 1.701 0 0% 1.701 1.7024 17 May
usd/zar
Rand sudafricano
 18.0518 0 0% 18.0518 18.0924 17 May
zar/usd
Rand sudafricano
 0.0555 0 0% 0.0553 0.0555 17 May
usd/try
Lira turca
 38.983 0 0% 38.8724 38.983 17 May
try/usd
Lira turca
 0.0258 0 0% 0.0257 0.0258 17 May
usd/pln
Zloty polacco
 3.8271 0 0% 3.8249 3.8297 17 May
pln/usd
Zloty polacco
 0.2619 0 0% 0.2613 0.2619 17 May
usd/sek
Corona svedese
 9.8 0 0% 9.7861 9.8 17 May
sek/usd
Corona svedese
 0.1024 0 0% 0.1023 0.1024 17 May
usd/sgd
SGD
 1.3021 0 0% 1.3002 1.3021 17 May
sgd/usd
SGD
 0.7704 0 0% 0.7699 0.7704 17 May
usd/dkk
Corona danese
 6.6874 0 0% 6.6844 6.6962 17 May
dkk/usd
Corona danese
 0.1497 0 0% 0.1494 0.1497 17 May
usd/nok
Corona norvegese
 10.4053 0 0% 10.3989 10.4162 17 May
nok/usd
Corona norvegese
 0.0965 0 0% 0.0962 0.0965 17 May
usd/twd
Dollaro taiwanese
 30.233 0 0% 30.231 30.258 17 May
twd/usd
Dollaro taiwanese
 0.0331 0 0% 0.0331 0.0333 16 May
usd/aed
Emirati Arabi Uniti Dirham
3.6731 0 0% 3.6731 3.674 19:11:11
aed/usd
Emirati Arabi Uniti Dirham
0.2723 0 0% 0.2723 0.2724 19 Mar
usd/jod
Dinaro giordano
 0.71 0 0% 0.7097 0.71 29 Apr
jod/usd
Dinaro giordano
 1.4124 0 0% 1.4094 1.4124 7 May
usd/kwd
Dinaro del Kuwait
 0.3079 0 0% 0.3077 0.3079 16 May
kwd/usd
Dinaro del Kuwait
 3.2566 0 0% 3.2566 3.2598 16 May
usd/hkd
Dollaro di Hong Kong
 7.8146 0 0% 7.8144 7.8159 17 May
hkd/usd
Dollaro di Hong Kong
 0.128 0 0% 0.128 0.1282 16 May
usd/sar
Saudi Riyal
 3.7552 0 0% 3.7552 3.7553 17 May
sar/usd
Saudi Riyal
 0.2669 0 0% 0.2668 0.267 16 May
usd/inr
INR
 85.609 0 0% 85.609 85.615 17 May
inr/usd
INR
 0.0117 0 0% 0.0117 0.0118 14 May
usd/krw
KRW
 1401.11 0 0% 1400.06 1401.11 17 May
krw/usd
KRW
 0.715 0 0% 0.715 0.715 17 May
brl/usd
Brasile reale
 0.1766 0 0% 0.1764 0.1766 17 May
usd/brl
Brasile reale
 5.6626 0 0% 5.6626 5.674 17 May
fjd/usd
Dollaro delle Fiji
 0.4453 0 0% 0.4451 0.4453 17 May
usd/fjd
Dollaro delle Fiji
 2.3031 0 0% 2.3031 2.3041 17 May
ghs/usd
Cedi del Ghana
 0.0813 0 0% 0.0808 0.0813 16 May
usd/ghs
Cedi del Ghana
 12.4 0 0% 12.4 12.45 16 May
usd/mxn
Peso messicano
 19.4731 0 0% 19.4664 19.5171 17 May
mxn/usd
Peso messicano
 0.0514 0 0% 0.0513 0.0514 17 May
usd/ars
Peso Argentino
 1142.141 0 0% 1142.141 1148.0154 17 May
ars/usd
Peso Argentino
 0.0009 0 0% 0.0008 0.0009 7 May
usd/bob
Boliviano Boliviano
 7 0 0% 6.98 7 17 May
bob/usd
Boliviano Boliviano
 0.146 0 0% 0.1458 0.146 17 May
usd/cny
Yuan cinese
 7.21 0 0% 7.1992 7.21 16 May
cny/usd
Yuan cinese
 0.1387 0 0% 0.1387 0.1389 16 May
usd/cop
Peso colombiano
 4187.75 0 0% 4187.63 4187.75 17 May
cop/usd
Peso colombiano
 0.0002 0 0% 0.0002 0.0003 11 Mar
usd/clp
Peso cileno
 945.17 0 0% 945.17 946.55 17 May
clp/usd
Peso cileno
 0.0011 0 0% 0.001 0.0011 30 Apr
usd/nio
Nicaragua Córdoba
 37 0 0% 37 37.2251 17 May
nio/usd
Nicaragua Córdoba
 0.0274 0 0% 0.0274 0.0275 17 May
usd/pen
Sol peruviano
 3.7566 0 0% 3.686 3.7566 16 May
pen/usd
Sol peruviano
 0.2767 0 0% 0.2715 0.2767 16 May
usd/pyg
Guarani paraguaiani
 8096.53 0 0% 8096.53 8105.54 16 May
pyg/usd
Guarani paraguaiani
 0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo russo
 82.305 0 0% 81.5259 82.305 17 May
rub/usd
Rublo russo
 0.0125 0 0% 0.0122 0.0125 16 May
usd/vef
Bolívar venezuelano
 4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezuelano
 0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Paesi Bassi Antillean Guilder
 1.8363 0 0% 1.8291 1.8486 31 Mar
usd/amd
Dramma armeno
 387.33 0 0% 387.33 390 17 May
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dollaro Barbadiano
 2.0401 0 0% 2.0102 2.0401 9 May
usd/bdt
Bangladesh Taka
 122 0 0% 122 123.08 8 May
usd/bgn
Lev bulgaro
 1.7509 0 0% 1.7437 1.7509 16 May
usd/bhd
Dinaro del Bahrain
 0.377 0 0% 0.377 0.3771 16 May
usd/bif
Franco del Burundi
 3015 0 0% 2960.16 3015 16 May
usd/bnd
Dollaro del Brunei
 1.3005 0 0% 1.3004 1.3005 17 May
usd/bsd
Dollaro bahamiano
 1.0058 0 0% 1.0058 1.007 16 May
usd/bwp
Botswana pula
 13.6054 0 0% 13.587 13.6054 17 May
usd/bzd
Dollaro del Belize
 2.0172 0 0% 2.0172 2.0509 9 May
usd/egp
Libbra egiziana
 50.18 0 0% 50.18 50.2 16 May
Tassi di cambio 1K USD Cambia % Basso Alto Tempo
usd/egp
Libbra egiziana
 50.18 0 0% 50.18 50.2 16 May
egp/usd
Libbra egiziana
 0.02 0 0% 0.0199 0.02 15 May
usd/uyu
Peso uruguaiano
 42.1246 0 0% 42.1246 42.2272 16 May
uyu/usd
Peso uruguaiano
 0.0244 0 0% 0.0243 0.0244 16 May
usd/crc
Costa Rica Colón
 511.8 0 0% 508.11 511.8 12 May
usd/cup
Peso cubano
 24.0156 0 0% 24.0156 24.0452 16 May
usd/djf
Franco Gibutiano
 178.55 0 0% 177.72 178.55 9 May
usd/dop
Peso dominicano
 59.01 0 0% 59.01 59.19 17 May
usd/dzd
Dinaro algerino
 133.453 0 0% 133.453 133.453 17 May
usd/etb
Etiopia
 137.1744 0 0% 137.1744 137.5023 16 May
usd/gel
Lari georgiano
 2.768 0 0% 2.768 2.77 16 May
usd/huf
Fiorino ungherese
 361.42 0 0% 361.12 361.83 17 May
usd/czk
Corona ceca
 22.3437 0 0% 22.3437 22.4059 17 May
usd/thb
Thailandia Baht
 33.46 0 0% 33.426 33.463 17 May
usd/gmd
Gambian Dalasi
 73 0 0% 73 73.4 30 Apr
usd/gnf
Franco della Guinea
 8700 0 0% 8695 8700 12 May
usd/gtq
Guatemala Quetzal
 7.688 0 0% 7.688 7.693 15 May
usd/hnl
Honduras Lempira
 26.2 0 0% 25.937 26.2 13 May
usd/hrk
Kuna Croata
 6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde Haitiana
 131.685 0 0% 131.685 131.694 16 May
usd/idr
Rupiah indonesiano
 16496 0 0% 16445 16496 17 May
usd/iqd
IQD
 1311 0 0% 1311 1335.24 10:21:19
usd/isk
Króna islandese
130.95 0 0% 130.95 131.03 17 May
usd/jmd
Il dollaro giamaicano
 160.21 0 0% 160 160.21 17 May
usd/kes
Scellino keniota
 129.5 0 0% 129.4 129.7 16 May
usd/khr
Cambogiano Riel
 4012 0 0% 4012 4034 17 May
usd/kmf
Franco comoriano
 441.27 0 0% 441.27 442 17 May
usd/kzt
Kazakistan Tenge
509.39 0 0% 509.2 510.99 16 May
usd/lak
Lao kip
 21740 0 0% 21740 21745 17 May
usd/lbp
Libbra libanese
 89700 0 0% 89600 89700 16 May
usd/lkr
Rupia dello Sri Lanka
 299.2 0 0% 298.45 299.5 16 May
usd/lsl
Lesotho Loti
 18.0587 0 0% 18.0576 18.082 17 May
usd/ltl
Litas lituano
 2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinaro libico
 5.531 0 0% 5.53 5.531 17 May
usd/mad
Dirham marocchino
 9.3134 0 0% 9.3118 9.3134 17 May
usd/mdl
Leu moldavo
 17.4 0 0% 17.27 17.58 16 May
usd/mga
Ariario malgascio
 4547.51 0 0% 4536.68 4547.51 17 May
usd/mkd
Denar macedone
 55.22 0 0% 55.13 55.28 16 May
kyd/usd
Isole Cayman Dollaro
 1.2085 0 0% 1.2048 1.2085 16 May
usd/all
Lek albanese
 88.25 0 0% 88.2 88.25 17 May
usd/mmk
Myanmar Kyat
 3268.452 0 0% 2106.3 3268.452 15 May
usd/mop
Pataca macanese
 8.056 0 0% 8.056 8.056 17 May
usd/mro
Ouguiya mauritana
 36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia Mauriziana
 46.26 0 0% 46.03 46.29 16 May
usd/mvr
Maldiviano Rufiyaa
 15.5 0 0% 15.5 15.56 12 May
usd/mwk
Malawian Kwacha
 1750.32 0 0% 1750.32 1751 16 May
usd/myr
Ringgit malese
 4.2985 0 0% 4.268 4.2985 16 May
usd/nad
Dollaro namibiano
 18.0587 0 0% 18.0502 18.082 17 May
usd/ngn
Naira nigeriana
 1604.74 0 0% 1602.275 1604.74 17 May
usd/npr
Rupia nepalese
 138.242 0 0% 138.242 138.333 16 May
usd/omr
OMR
 0.385 0 0% 0.385 0.3851 16 May
usd/pab
Balboa panamense
 1.0233 0 0% 1.0221 1.0233 16 May
usd/pgk
Papua Nuova Guinea Kina
 4.1425 0 0% 4.1425 4.2259 17 May
usd/php
Piso filippino
 55.933 0 0% 55.867 55.965 17 May
usd/pkr
PKR
 282.901 0 0% 281.9 282.901 16 May
usd/qar
QAR
 3.777 0 0% 3.643 3.777 16 May
usd/ron
Leu rumeno
 4.5773 0 0% 4.5759 4.5845 17 May
usd/rsd
Dinaro serbo
 105.696 0 0% 104.828 105.827 16 May
usd/rwf
Franco ruandese
 1433 0 0% 1433 1444.738 17 May
usd/scr
Rupia Seychellois
 15.3977 0 0% 15.3963 15.3977 17 May
usd/sdg
Libbra sudanese
 602.1912 0 0% 602.1412 602.1912 16 May
usd/sos
Scellino Somaliland
 575 0 0% 575 607.67 16 May
usd/std
Sao Tomean Dobra
 22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
 8.9604 0 0% 8.9604 8.9709 16 May
usd/syp
Lira siriana
 13010 0 0% 2513 13010 8 Jan
usd/szl
Swazi Lilangeni
 18.09 0 0% 18.09 18.28 16 May
usd/tnd
Dinaro tunisino
 3.037 0 0% 3.028 3.037 17 May
usd/ttd
Trinidad & Tobago Dollaro
 6.914 0 0% 6.914 6.93 16 May
usd/tzs
Scellino tanzaniano
 2697.52 0 0% 2686.52 2700.02 16 May
usd/uah
Grivna ucraino
 41.7589 0 0% 41.7589 41.7714 16 May
usd/ugx
Scellino ugandese
3697.52 0 0% 3692.7 3697.52 16 May
usd/uzs
Uzbekistani Som
 12975 0 0% 12975 12990.8 17 May
usd/vnd
Dong vietnamita
 25923.3 0 0% 25910.3 25975 16 May
usd/vuv
Vanuatu vatu
 123 0 0% 120.42 124.4 16 May
usd/xaf
Franco CFA dellAfrica centrale
 585.425 0 0% 585.425 586.102 16 May
usd/xcd
Dollaro dei Caraibi orientali
 2.72 0 0% 2.7 2.72 2 Apr
usd/xof
Franco CFA dellAfrica occidentale
 577 0 0% 577 585.425 17 May
usd/xpf
Franco CFP
 107.8 0 0% 106.437 107.8 17 May
usd/yer
Yemen Rial
 244.45 0 0% 244.4 244.45 17 May
usd/zmk
Kwacha dello Zambia
 17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
 64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo bielorusso
 3.2756 0 0% 3.2756 3.2795 16 May
usd/mzn
Meticismo mozambicano
 64.54 0 0% 63.96 64.54 16 May
usd/azn
Azerbaigian Manat
 1.705 0 0% 1.705 1.7265 12 May
usd/cnh
Yuan cinese
 7.2107 0 0% 7.2107 7.2131 17 May

USD/EUR

  • Last : 0.8959
  • High : 0.8973
  • Low : 0.8959
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 May
  • Yesterday : 0.8959
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tariffe di oggi Tempo
Oggi non viene presentato alcun tasso per lindice

USD/GBP

  • Last : 0.7532
  • High : 0.7537
  • Low : 0.7529
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 May
  • Yesterday : 0.7532
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tariffe di oggi Tempo
Oggi non viene presentato alcun tasso per lindice

USD/JPY

  • Last : 145.66
  • High : 145.95
  • Low : 145.66
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 May
  • Yesterday : 145.66
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tariffe di oggi Tempo
Oggi non viene presentato alcun tasso per lindice

USD/CHF

  • Last : 0.8381
  • High : 0.8393
  • Low : 0.8376
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 May
  • Yesterday : 0.8381
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tariffe di oggi Tempo
Oggi non viene presentato alcun tasso per lindice
 
Convertitore
Importo Da A Risultato
Risultato
Dati storici
Risultato
Valute
Indicatore Bid Ask Precedente Basso Alto Cambia Variazione % Tempo Grafico
GBP/AUD 2.0734 2.0734 - 2.0731 2.0751 0.00 0.00% 2025/05/18 Tempo 0:22
GBP/CAD 1.855 1.855 - 1.855 1.8557 0.00 0.00% 2025/05/18 Tempo 0:22
GBP/NZD 2.2574 2.2593 - 2.2593 2.26 0.00 0.00% 2025/05/18 Tempo 0:22
GBP/CHF 1.1125 1.1125 - 1.1125 1.1142 0.00 0.00% 2025/05/18 Tempo 0:22
GBP/JPY 193.44 193.44 - 193.44 193.6 0.00 0.00% 2025/05/18 Tempo 0:22
AUD/CAD 0.8945 0.8945 - 0.8945 0.8947 0.00 0.00% 2025/05/18 Tempo 0:22
AUD/NZD 1.0884 1.0894 - 1.0894 1.0898 0.00 0.00% 2025/05/18 Tempo 0:22
AUD/CHF 0.5365 0.5365 - 0.5365 0.5374 0.00 0.00% 2025/05/18 Tempo 0:22
AUD/JPY 93.28 93.28 - 93.28 93.35 0.00 0.00% 2025/05/18 Tempo 0:22
CAD/CHF 0.5998 0.5998 - 0.5998 0.6009 0.00 0.00% 2025/05/18 Tempo 0:22
CAD/JPY 104.28 104.28 - 104.28 104.34 0.00 0.00% 2025/05/18 Tempo 0:22
NZD/CAD 0.8212 0.8219 - 0.8217 0.8219 0.00 0.00% 2025/05/18 Tempo 0:22
NZD/CHF 0.4923 0.4927 - 0.4927 0.4934 0.00 0.00% 2025/05/18 Tempo 0:22
NZD/JPY 85.62 85.73 - 85.73 85.76 0.00 0.00% 2025/05/18 Tempo 0:22
CHF/JPY 173.87 173.87 - 173.85 174.01 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/GBP 0.8407 0.8407 - 0.84 0.8407 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/AUD 1.7429 1.7429 - 1.7415 1.7431 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/CAD 1.5592 1.5592 - 1.5586 1.5601 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/NZD 1.8962 1.9 - 1.8975 1.9 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/CHF 0.9351 0.9351 - 0.935 0.9355 0.00 0.00% 2025/05/18 Tempo 0:22
EUR/JPY 162.58 162.58 - 162.56 162.65 0.00 0.00% 2025/05/18 Tempo 0:22