Spain
بازار اوراق قرضه Spain
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Spain 1M
|
1.98 |
1.979 |
1.979 |
1.982 |
0.00
|
0.10%
|
2026/01/21
Tempo 20:20
|
|
|
Spain 3M
|
2.008 |
2.009 |
1.994 |
2.034 |
0.00
|
0.00%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 6M
|
3.734 |
3.734 |
1.147 |
3.734 |
0.00
|
0.00%
|
2026/01/06
Tempo 12:20
|
|
|
Spain 9M
|
2.042 |
2.044 |
2.022 |
2.069 |
0.02
|
0.78%
|
2026/01/21
Tempo 20:20
|
|
|
Spain 1Y
|
2.043 |
2.036 |
2.015 |
2.062 |
0.02
|
0.74%
|
2026/01/21
Tempo 22:20
|
|
|
Spain 2Y
|
2.181 |
2.136 |
2.093 |
2.182 |
0.05
|
2.35%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 3Y
|
2.305 |
2.286 |
2.212 |
2.308 |
0.02
|
0.83%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 4Y
|
2.428 |
2.401 |
2.358 |
2.428 |
0.02
|
0.87%
|
2026/01/21
Tempo 21:20
|
|
|
Spain 5Y
|
2.526 |
2.527 |
2.48 |
2.529 |
0.02
|
0.84%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 6Y
|
2.705 |
2.708 |
2.649 |
2.708 |
0.02
|
0.60%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 7Y
|
2.959 |
2.969 |
2.918 |
2.969 |
0.02
|
0.68%
|
2026/01/21
Tempo 22:20
|
|
|
Spain 8Y
|
3.063 |
3.06 |
3.002 |
3.063 |
0.03
|
0.82%
|
2026/01/21
Tempo 22:00
|
|
|
Spain 9Y
|
3.218 |
3.179 |
3.127 |
3.218 |
0.02
|
0.66%
|
2026/01/21
Tempo 22:00
|
|
|
Spain 10Y
|
3.277 |
3.278 |
3.231 |
3.28 |
0.02
|
0.71%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 15Y
|
3.768 |
3.744 |
3.696 |
3.768 |
0.02
|
0.59%
|
2026/01/21
Tempo 22:00
|
|
|
Spain 20Y
|
3.839 |
3.842 |
3.795 |
3.844 |
0.02
|
0.63%
|
2026/01/21
Tempo 21:40
|
|
|
Spain 25Y
|
4.005 |
4.003 |
3.967 |
4.014 |
0.02
|
0.53%
|
2026/01/21
Tempo 20:20
|
|
|
Spain 30Y
|
4.118 |
4.122 |
4.078 |
4.125 |
0.02
|
0.46%
|
2026/01/21
Tempo 21:40
|
|
