See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:41:55
Forum online

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
AFN/USD 0.0145 0.0145 0.0144 0.0145 0.00 0.00% 2024/09/19 Tempo 1:01
THB/CLP 28.21 28.19 28.1 28.22 0.11 0.39% 2024/09/20 Tempo 14:37
THB/PHP 1.6852 1.6839 1.6752 1.6852 0.00 0.27% 2024/09/20 Tempo 14:38
THB/ARS 29.1478 29.1299 29.0345 29.1563 0.11 0.39% 2024/09/20 Tempo 14:37
THB/MXN 0.5854 0.5879 0.5826 0.5892 0.00 0.52% 2024/09/20 Tempo 14:30
THB/GBP 0.2279 0.2271 0.227 0.2279 0.00 0.26% 2024/09/20 Tempo 14:28
THB/LBP 2714.57 2712.97 2694.74 2715.43 19.05 0.71% 2024/09/20 Tempo 14:37
THB/EGP 1.4699 1.4692 1.4643 1.4706 0.01 0.38% 2024/09/20 Tempo 14:37
THB/AED 0.1112 0.1112 0.1108 0.1112 0.00 0.36% 2024/09/20 Tempo 14:30
THB/MAD 0.3031 0.3028 0.2925 0.3032 0.01 3.62% 2024/09/20 Tempo 14:37
THB/USD 0.0303 0.0302 0.0302 0.0309 0.00 0.33% 2024/09/20 Tempo 13:56
THB/AUD 0.0445 0.0445 0.0443 0.0445 0.00 0.45% 2024/09/20 Tempo 14:28
THB/TWD 0.97 0.9688 0.9589 0.97 0.01 0.70% 2024/09/20 Tempo 14:38
THB/JMD 4.8096 4.8067 4.7935 4.8111 0.02 0.34% 2024/09/20 Tempo 14:37
THB/NAD 0.5342 0.534 0.528 0.5344 0.01 1.17% 2024/09/20 Tempo 14:37
THB/HKD 0.2359 0.2359 0.2351 0.236 0.00 0.34% 2024/09/20 Tempo 14:29
THB/BHD 0.0115 0.0115 0.0114 0.0115 0.00 0.00% 2024/09/20 Tempo 4:12
THB/BRL 0.1643 0.1643 0.1636 0.1643 0.00 0.31% 2024/09/20 Tempo 14:23
THB/ZAR 0.5319 0.5319 0.5281 0.5321 0.00 0.61% 2024/09/20 Tempo 14:38
THB/RUB 2.8076 2.807 2.7798 2.8187 0.03 0.96% 2024/09/20 Tempo 14:38
THB/IDR 459.068 458.971 454.903 459.531 1.02 0.22% 2024/09/20 Tempo 14:37
THB/PKR 8.3969 8.3969 8.3969 8.3969 0.00 0.00% 2024/09/19 Tempo 21:58
THB/LKR 9.3188 9.3133 9.2878 9.3217 0.03 0.33% 2024/09/20 Tempo 14:38
THB/NPR 4.1011 4.0997 4.0878 4.1024 0.01 0.33% 2024/09/20 Tempo 14:37
THB/INR 2.5299 2.528 2.5215 2.5311 0.01 0.32% 2024/09/20 Tempo 14:37
THB/SAR 0.1137 0.1137 0.1133 0.1138 0.00 0.35% 2024/09/20 Tempo 14:24
THB/QAR 0.1145 0.1145 0.1098 0.1146 0.00 4.28% 2024/09/20 Tempo 14:24
THB/MYR 0.1274 0.1268 0.1264 0.1275 0.00 0.31% 2024/09/20 Tempo 14:30
THB/KES 3.9358 3.9368 3.9204 3.9403 0.02 0.39% 2024/09/20 Tempo 14:37
THB/XAF 17.79 17.79 17.73 17.8 0.05 0.28% 2024/09/20 Tempo 14:29
THB/XOF 17.79 17.79 17.73 17.82 0.01 0.06% 2024/09/20 Tempo 14:30
THB/HUF 10.6954 10.6893 10.6554 10.7024 0.04 0.38% 2024/09/20 Tempo 14:37
THB/CZK 0.6808 0.6808 0.6787 0.6816 0.00 0.28% 2024/09/20 Tempo 14:37
THB/DKK 0.2024 0.2021 0.2016 0.2024 0.00 0.45% 2024/09/20 Tempo 14:37
THB/SEK 0.3091 0.309 0.3065 0.3091 0.00 0.88% 2024/09/20 Tempo 14:38
THB/NOK 0.3187 0.3171 0.3164 0.3187 0.00 0.73% 2024/09/20 Tempo 14:37
THB/ISK 4.1414 4.1389 4.1236 4.1417 0.02 0.40% 2024/09/20 Tempo 14:37
THB/TRY 1.0329 1.0323 1.0259 1.0332 0.01 0.66% 2024/09/20 Tempo 14:38
THB/KRW 40.442 40.421 40.05 40.454 0.33 0.81% 2024/09/20 Tempo 14:37
THB/JPY 4.3643 4.3612 4.2919 4.3643 0.06 1.44% 2024/09/20 Tempo 14:36