Belgium
Belgium
| Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Wereldhav B-Sicafi
|
49.4 |
|
49.4 |
49.4 |
49.4 |
0.10
|
0.20%
|
2024/09/20
Tempo 12:56
|
|
|
VDK Bank NV
|
3000 |
|
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/09/17
Tempo 16:28
|
|
|
Atenor SA
|
5.3 |
|
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Inclusio Sca
|
15 |
|
15 |
14.8 |
15 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:11
|
|
|
Keyware Technologies NV
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/09/18
Tempo 13:25
|
|
|
Mobistar NV
|
14.28 |
|
14.28 |
14.28 |
14.68 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:22
|
|
|
Accentis
|
0.028 |
|
0.028 |
0.028 |
0.028 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:22
|
|
|
Aliaxis SA
|
26 |
|
26 |
26 |
26 |
0.00
|
0.00%
|
2024/09/17
Tempo 16:28
|
|
|
Fimmobel SA
|
450 |
|
450 |
450 |
450 |
0.00
|
0.00%
|
2024/09/17
Tempo 0:48
|
|
|
Hybrid Software Group PLC
|
3.72 |
|
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Infrabel SA
|
5.55 |
|
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2024/09/17
Tempo 0:48
|
|
|
Kabelwerk Eupen AG
|
384 |
|
384 |
384 |
384 |
0.00
|
0.00%
|
2024/09/17
Tempo 0:48
|
|
|
Charbonnages du Bonnier SA
|
94.5 |
|
94.5 |
94.5 |
94.5 |
0.00
|
0.00%
|
2024/09/17
Tempo 0:48
|
|
|
Payton Planar
|
7.8 |
|
7.8 |
7.65 |
7.8 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:07
|
|
|
Orange Belgium SA
|
14.68 |
|
14.68 |
14.52 |
14.68 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:07
|
|
|
Softimat
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:32
|
|
|
Iep Invest
|
5.35 |
|
5.35 |
5.1 |
5.35 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:32
|
|
|
Belysse Group
|
0.875 |
|
0.875 |
0.875 |
0.875 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Fountain
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Brouwerij Handelsmaatschappij NV
|
1660 |
|
1660 |
1660 |
1660 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:32
|
|
|
Euronav
|
14.4 |
|
14.4 |
14.4 |
14.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Miko NV
|
48.7 |
|
48.7 |
48.7 |
49 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Newtree SA
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Oxurion NV
|
0.55 |
|
0.55 |
0.55 |
0.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Jensen-Group
|
41.6 |
|
41.6 |
41.6 |
42.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Moury Construct
|
560 |
|
560 |
560 |
560 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Immobiliere DistriLand NV
|
208 |
|
208 |
208 |
208 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Campine
|
79 |
|
79 |
79 |
79 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Ekopak BV
|
15.45 |
|
15.45 |
15.4 |
15.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Nyrstar NV
|
0.038 |
|
0.038 |
0.038 |
0.038 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Fagron NV
|
18.78 |
|
18.78 |
18.78 |
18.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Floridienne
|
630 |
|
630 |
630 |
630 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Care Property Invest NV
|
14.92 |
|
14.92 |
14.92 |
15.06 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
European Medical Solutions
|
0.0194 |
|
0.0194 |
0.0166 |
0.0194 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Immo Mechelen City Center NV
|
440 |
|
440 |
440 |
442 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
|
Viohalco BR
|
5.62 |
|
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Roularta
|
11.3 |
|
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:58
|
|
|
Immolease Trust NV
|
122 |
|
122 |
122 |
122 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:32
|
|
|
Mazaro NV
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2024/09/13
Tempo 22:11
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
192 |
|
192 |
192 |
192 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:35
|
|
