Belgium
Belgium
| Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Qrf
|
9.86 |
|
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2025/12/06
Tempo 3:07
|
|
|
Immobiliere DistriLand NV
|
216 |
|
216 |
216 |
216 |
0.00
|
0.00%
|
2025/12/03
Tempo 15:13
|
|
|
Immo Mechelen City Center NV
|
500 |
|
500 |
500 |
500 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
Immolease Trust NV
|
104 |
|
104 |
104 |
104 |
0.00
|
0.00%
|
2025/12/05
Tempo 0:10
|
|
|
Quest For Growth - Pricaf
|
4 |
|
4 |
4 |
4.02 |
0.00
|
0.00%
|
2025/12/04
Tempo 21:12
|
|
|
Accentis
|
0.0275 |
|
0.0275 |
0.027 |
0.0275 |
0.00
|
0.00%
|
2025/12/04
Tempo 21:12
|
|
|
Iep Invest
|
5.35 |
|
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/12/04
Tempo 15:11
|
|
|
Newtree SA
|
2.52 |
|
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2025/12/04
Tempo 15:11
|
|
|
Immolease Trust NV
|
104 |
|
104 |
104 |
104 |
0.00
|
0.00%
|
2025/12/03
Tempo 15:13
|
|
|
Compagnie Financiere de Neufcour SA
|
8.9 |
|
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/12/03
Tempo 15:13
|
|
|
Moury Construct
|
590 |
|
590 |
590 |
590 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
SCR Sibelco NV
|
4700 |
|
4700 |
4700 |
4700 |
0.00
|
0.00%
|
2025/12/02
Tempo 15:03
|
|
|
Imbakin Holding SA
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/12/02
Tempo 15:03
|
|
|
Etex SA
|
13.5 |
|
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2025/12/02
Tempo 15:03
|
|
|
BNP Paribas Fortis SA
|
38.4 |
|
38.4 |
38.4 |
38.4 |
0.00
|
0.00%
|
2025/12/02
Tempo 15:03
|
|
|
Softimat
|
0.81 |
|
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2025/12/01
Tempo 15:03
|
|
|
Celyad SA
|
0.19 |
|
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2025/12/01
Tempo 15:03
|
|
|
Brouwerij Handelsmaatschappij NV
|
1450 |
|
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2025/12/01
Tempo 15:03
|
|
|
Hybrid Software Group PLC
|
4.04 |
|
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
Realco SA
|
17.5 |
|
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
Keyware Technologies NV
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2025/11/28
Tempo 18:04
|
|
|
Oxurion NV
|
0.0092 |
|
0.0092 |
0.0092 |
0.0094 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
32.4 |
|
32.4 |
32.4 |
33 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Aedifica
|
65.05 |
|
65.05 |
64.9 |
65.35 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
ABO Group
|
5.9 |
|
5.9 |
5.85 |
5.9 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Atenor SA
|
2.65 |
|
2.65 |
2.62 |
2.65 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Banimmo SA
|
2.84 |
|
2.84 |
2.82 |
2.84 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Banqup Group SA
|
3.45 |
|
3.45 |
3.27 |
3.45 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Anheuser Busch Inbev SA NV
|
52.72 |
|
52.72 |
52.54 |
52.8 |
0.00
|
0.00%
|
2025/12/05
Tempo 21:12
|
|
|
Warehouses Estates Belgium SCA
|
37 |
|
37 |
37 |
37.2 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Whitestone Group
|
13.1 |
|
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
Ekopak BV
|
4.09 |
|
4.09 |
4.07 |
4.09 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Fagron NV
|
20.9 |
|
20.9 |
20.85 |
20.9 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Biosenic SA
|
0.0023 |
|
0.0023 |
0.0023 |
0.0023 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Belysse Group
|
0.87 |
|
0.87 |
0.81 |
0.87 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
AGFA Gevaert NV
|
0.55 |
|
0.55 |
0.55 |
0.59 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
EVS Broadcast Equipment SA
|
35.3 |
|
35.3 |
35.25 |
35.45 |
0.00
|
0.00%
|
2025/12/05
Tempo 18:08
|
|
|
Texaf SA
|
34.6 |
|
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2025/12/05
Tempo 15:07
|
|
|
Zenobe Gramme
|
214 |
|
214 |
214 |
214 |
0.00
|
0.00%
|
2025/11/28
Tempo 21:03
|
|
|
Candela Invest SA
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/11/27
Tempo 18:03
|
|
