See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 18:13:42
Forum online
Canada Canada
Canada
Canada

cad/usd

0.7158
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:04:26
0 (1.55%)
Cambiamento / 3 mesi
0 (0.34%)
Cambiamento / 6 mesi
0 (2.56%)
Fluttuazione annuale

S&P/TSX Smallcap

25,972
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 23:41:00
332 (1.29%)
Cambiamento / 3 mesi
1,013 (4.06%)
Cambiamento / 6 mesi
3,507 (15.61%)
Fluttuazione annuale

Canada

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Royal Gold Inc 171.14 171.14 170.45 171.14 0.00 0.00% 2025/05/17 Tempo 7:23
Ares Strategic Mining Inc 0.21 0.21 0.21 0.21 0.00 0.00% 2025/05/16 Tempo 7:02
Lithium Ionic Corp 0.6 0.6 0.6 0.6 0.00 0.00% 2025/05/16 Tempo 4:52
Bank of Montreal Pref Class B 26.06 26.06 26.06 26.06 0.00 0.00% 2025/05/16 Tempo 4:52
Canadian Imperial Bank of Commerce Pref Class A 25.18 25.18 25.18 25.18 0.00 0.00% 2025/05/16 Tempo 4:52
Brookfield Renewable Energy Partners LP Pref G 25.03 25.03 25.01 25.03 0.00 0.00% 2025/05/16 Tempo 4:52
Manulife Financial Corp Pref N 21.8 21.8 21.72 21.8 0.00 0.00% 2025/05/16 Tempo 4:52
Pembina Pipeline Corp Pref Series 17 Class A 24.5 24.5 24.5 24.5 0.00 0.00% 2025/05/16 Tempo 4:52
TC Energy Corp Pref Series 5 15.02 15.02 15.02 15.07 0.00 0.00% 2025/05/16 Tempo 4:52
Power Financial Corp Pref T 22.16 22.16 22.16 22.2 0.00 0.00% 2025/05/16 Tempo 4:52
Discovery Lithium Inc 0.06 0.06 0.06 0.06 0.00 0.00% 2025/05/16 Tempo 7:02
Africa Oil Corp 1.86 1.86 1.86 1.865 0.00 0.00% 2025/05/16 Tempo 4:52
Hillcrest Energy Technologies Ltd 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/16 Tempo 7:02
King Global Ventures Inc 0.62 0.62 0.62 0.62 0.00 0.00% 2025/05/16 Tempo 7:02
Rocky Shore Gold Ltd 0.05 0.05 0.05 0.05 0.00 0.00% 2025/05/16 Tempo 7:02
KWG Resources Inc 0.025 0.025 0.025 0.025 0.00 0.00% 2025/05/16 Tempo 7:02
Ascot Resources Ltd. 0.08 0.08 0.08 0.08 0.00 0.00% 2025/05/16 Tempo 19:48
Big Rock Brewery Inc. 1.2 1.2 1.2 1.2 0.00 0.00% 2025/05/16 Tempo 19:48
Genesis Land Development Corp. 3.09 3.09 3.09 3.09 0.00 0.00% 2025/05/16 Tempo 19:48
Helix BioPharma Corp. 0.96 0.96 0.96 0.96 0.00 0.00% 2025/05/16 Tempo 19:48
Meridian Mining UK Societas 0.68 0.68 0.68 0.68 0.00 0.00% 2025/05/16 Tempo 19:48
Apollo Gold Corp 0.325 0.325 0.325 0.325 0.00 0.00% 2025/05/16 Tempo 4:52
ZincX Resources Corp 0.13 0.13 0.13 0.13 0.00 0.00% 2025/05/16 Tempo 4:52
BCE Inc Pref R 16.5 16.5 16.5 16.51 0.00 0.00% 2025/05/16 Tempo 19:49
Madoro Metals Corp 0.025 0.025 0.025 0.025 0.00 0.00% 2025/05/16 Tempo 4:52
Brixton Metals Corporation 0.06 0.06 0.055 0.06 0.00 0.00% 2025/05/16 Tempo 4:52
Cematrix Corporation 0.27 0.27 0.255 0.27 0.00 0.00% 2025/05/16 Tempo 4:52
Capella Minerals Ltd 0.04 0.04 0.035 0.04 0.00 0.00% 2025/05/16 Tempo 4:52
Clairvest Group Inc. 70.05 70.05 70.05 70.05 0.00 0.00% 2025/05/16 Tempo 4:52
Clarke Inc. 22.36 22.36 22.36 22.36 0.00 0.00% 2025/05/16 Tempo 4:52
Conifex Timber Inc 0.39 0.39 0.39 0.39 0.00 0.00% 2025/05/16 Tempo 4:52
Findev Inc 0.45 0.45 0.45 0.45 0.00 0.00% 2025/05/16 Tempo 4:52
Focus Graphite Inc 0.085 0.085 0.085 0.085 0.00 0.00% 2025/05/16 Tempo 4:52
GreenFirst Forest Products Inc 4.11 4.11 4.11 4.11 0.00 0.00% 2025/05/16 Tempo 4:52
Lomiko Metals Inc 0.12 0.12 0.115 0.12 0.00 0.00% 2025/05/16 Tempo 4:52
Wallbridge Mining Company Limited 0.05 0.05 0.05 0.06 0.00 0.00% 2025/05/16 Tempo 4:52
Midland Exploration Inc 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/16 Tempo 4:52
Ngx Energy International Corp 0.9 0.9 0.9 0.9 0.00 0.00% 2025/05/16 Tempo 4:52
Nevada Sunrise Gold Corp 0.035 0.035 0.025 0.035 0.00 0.00% 2025/05/16 Tempo 4:52
Power Group Projects Corp 0.02 0.02 0.02 0.02 0.00 0.00% 2025/05/16 Tempo 4:52