See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:36:05
Forum online
Canada Canada
Canada
Canada

cad/usd

0.737
Tasso live
0 (0.07%)
Cambia
20 September 2024
Tempo 14:28:38
0 (0.90%)
Cambiamento / 3 mesi
0 (0.55%)
Cambiamento / 6 mesi
0 (0.77%)
Fluttuazione annuale

S&P/TSX Smallcap

23,866
Tasso live
0 (0%)
Cambia
19 September 2024
Tempo 23:55:21
2,285 (10.59%)
Cambiamento / 3 mesi
1,821 (8.26%)
Cambiamento / 6 mesi
3,652 (18.06%)
Fluttuazione annuale

Canada

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Royal Bank of Canada Pref J 24.19 24.06 24.06 24.19 0.14 0.58% 2024/09/20 Tempo 4:01
WSP Global Inc 225.97 225.97 225.97 226.02 0.00 0.00% 2024/09/04 Tempo 3:37
Nutrien Ltd 62.92 62.92 62.62 62.92 0.00 0.00% 2024/09/04 Tempo 3:37
Shopify Inc 96.58 96.58 96.49 96.58 0.00 0.00% 2024/09/04 Tempo 3:37
5N Plus Inc. 6.72 6.72 6.71 6.72 0.00 0.00% 2024/09/04 Tempo 3:37
Enbridge Inc 54.48 54.48 54.48 54.51 0.00 0.00% 2024/09/04 Tempo 3:37
Dollarama Inc 133.16 133.16 133.16 133.29 0.00 0.00% 2024/09/04 Tempo 3:37
Open Text Corp 43.08 43.08 42.93 43.08 0.00 0.00% 2024/09/04 Tempo 3:37
TC Energy Corp 62.65 62.65 62.65 62.69 0.00 0.00% 2024/09/04 Tempo 3:37
Africa Oil Corp 1.9 1.9 1.9 1.92 0.00 0.00% 2024/09/04 Tempo 3:37
Telus Corp 22.2 22.2 22.2 22.21 0.00 0.00% 2024/09/04 Tempo 3:37
Aecon Group Inc. 18.3 18.3 18.28 18.3 0.00 0.00% 2024/09/04 Tempo 3:37
Imperial Oil Ltd 98.71 98.71 98.59 98.71 0.00 0.00% 2024/09/04 Tempo 3:37
FirstService Corp 241.71 241.71 241.71 241.89 0.00 0.00% 2024/09/04 Tempo 3:37
Hydro One Limited 45.96 45.96 45.9 45.96 0.00 0.00% 2024/09/04 Tempo 3:37
Suncor Energy Inc 53.83 53.83 53.8 53.83 0.00 0.00% 2024/09/04 Tempo 3:37
AGF Management Ltd 7.91 7.91 7.91 7.93 0.00 0.00% 2024/09/04 Tempo 3:37
Athabasca Oil Corp 5.16 5.16 5.16 5.16 0.00 0.00% 2024/09/04 Tempo 3:37
Emera Incorporated 51.23 51.23 51.23 51.28 0.00 0.00% 2024/09/04 Tempo 3:37
ADENTRA Inc 40.21 40.21 40.09 40.21 0.00 0.00% 2024/09/04 Tempo 3:37
Saputo Inc 29.59 29.59 29.47 29.59 0.00 0.00% 2024/09/04 Tempo 3:37
Altus Group Limited 54.45 54.45 54.44 54.45 0.00 0.00% 2024/09/04 Tempo 3:37
Chartwell Retirement Residences 14.53 14.53 14.53 14.58 0.00 0.00% 2024/09/04 Tempo 3:37
Ballard Power Systems Inc 2.38 2.38 2.35 2.38 0.00 0.00% 2024/09/04 Tempo 3:37
Canada Goose Holdings Inc 15.78 15.78 15.78 15.8 0.00 0.00% 2024/09/04 Tempo 3:37
CES Energy Solutions Corp 7.56 7.56 7.55 7.56 0.00 0.00% 2024/09/04 Tempo 3:37
Calfrac Well Services Ltd. 3.96 3.96 3.96 4 0.00 0.00% 2024/09/04 Tempo 3:37
Black Diamond Group Limited 9.75 9.75 9.75 9.84 0.00 0.00% 2024/09/04 Tempo 3:37
Canaccord Genuity Group Inc 8 8 7.99 8 0.00 0.00% 2024/09/04 Tempo 3:37
Corby Spirit and Wine Ltd A 13.42 13.42 13.42 13.45 0.00 0.00% 2024/09/04 Tempo 3:37
Computer Modelling Group Ltd. 12.71 12.71 12.71 12.8 0.00 0.00% 2024/09/04 Tempo 3:37
Chemtrade Logistics Income Fund 9.87 9.87 9.87 9.88 0.00 0.00% 2024/09/04 Tempo 3:37
Metro Inc. 84.9 84.9 84.9 84.97 0.00 0.00% 2024/09/04 Tempo 3:37
BSR Real Estate Investment Trust 18.07 18.07 18.07 18.17 0.00 0.00% 2024/09/04 Tempo 3:37
BTB Real Estate Investment Trust 3.27 3.27 3.27 3.29 0.00 0.00% 2024/09/04 Tempo 3:37
Boston Pizza Royalties Income Fund 16.83 16.83 16.83 16.83 0.00 0.00% 2024/09/04 Tempo 3:37
Badger Infrastructure Solutions Ltd 35.41 35.41 35.41 35.55 0.00 0.00% 2024/09/04 Tempo 3:37
Bridgemarq Real Estate Services Inc 13.5 13.5 13.5 13.53 0.00 0.00% 2024/09/04 Tempo 3:37
Automotive Properties Real Estate Investment Trust 11.26 11.26 11.26 11.29 0.00 0.00% 2024/09/04 Tempo 3:37
Aimia Inc 2.56 2.56 2.56 2.56 0.00 0.00% 2024/09/04 Tempo 3:37