See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:35:17
Forum online
Egypt Egypt
Egypt
Egypt

egp/usd

0.0206
Tasso live
0 (0%)
Cambia
19 September 2024
Tempo 13:52:45
0 (1.62%)
Cambiamento / 3 mesi
0 (3.29%)
Cambiamento / 6 mesi
0 (36.24%)
Fluttuazione annuale

EGX 70

30,938
Tasso live
0 (0%)
Cambia
19 September 2024
Tempo 15:55:50
4,520 (17.11%)
Cambiamento / 3 mesi
2,348 (8.21%)
Cambiamento / 6 mesi
11,140 (56.27%)
Fluttuazione annuale

Egypt

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
UTOPIA 23.07 23.07 23.07 25.37 0.00 0.00% 2024/09/19 Tempo 19:02
Egypt Gas Co SAE 27.59 27.59 27.59 28 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian for Tourism Resorts 6.52 6.52 6.52 6.55 0.00 0.00% 2024/09/03 Tempo 18:47
Egypt Free Shops Company SAE 28.38 28.38 28.38 28.75 0.00 0.00% 2024/09/03 Tempo 18:47
El Nasr Clothing & Textiles 2.85 2.85 2.82 2.85 0.00 0.00% 2024/09/03 Tempo 18:47
Egypt Kuwait Holding Co SAE 31 31 31 31 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian Real Estate Group 0.676 0.676 0.676 0.682 0.00 0.00% 2024/09/03 Tempo 18:47
El Sewedy Electric Co SAE 60 60 59.6 60 0.00 0.00% 2024/09/03 Tempo 18:47
Edita Food Industries SAE 27.61 27.61 27.6 27.61 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian Kuwaiti Holding 0.721 0.721 0.721 0.723 0.00 0.00% 2024/09/03 Tempo 18:47
El Bader Plastic Co SAE 1.97 1.97 1.97 1.99 0.00 0.00% 2024/09/03 Tempo 18:47
EFG Hermes Holdings SAE 23.81 23.81 23.7 23.81 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian Iron & Steel 40.53 40.53 40.53 40.9 0.00 0.00% 2024/09/03 Tempo 18:47
El Kahera Housing 2.07 2.07 2.07 2.08 0.00 0.00% 2024/09/03 Tempo 18:47
Egypt for Poultry 4.21 4.21 4.21 4.22 0.00 0.00% 2024/09/03 Tempo 18:47
Egypt Aluminum 113.5 113.5 112.6 113.5 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptians Housing Development 0.369 0.369 0.369 0.37 0.00 0.00% 2024/09/03 Tempo 18:47
International Business Corporation for Trading Comercial Agencies SAE 1.54 1.54 1.39 1.54 0.00 0.00% 2024/09/03 Tempo 18:47
International Company For Fertilizers & Chemicals 9.48 9.48 9.48 9.5 0.00 0.00% 2024/09/03 Tempo 18:47
First Investment and Real Estate Development SAE 1.97 1.97 1.96 1.97 0.00 0.00% 2024/09/03 Tempo 18:47
International company For Medical Industries 1.78 1.78 1.7 1.78 0.00 0.00% 2024/09/03 Tempo 18:47
Ferchem Egypt Fertilizers and Chemicals SAE 6.31 6.31 6.31 6.94 0.00 0.00% 2024/09/03 Tempo 18:47
General Company for Paper Industry SAE 20.82 20.82 20.82 21.23 0.00 0.00% 2024/09/03 Tempo 18:47
International Agricultural Products 14.21 14.21 14.08 14.21 0.00 0.00% 2024/09/03 Tempo 18:47
Gharbia Islamic Housing Development 23.57 23.57 23.41 23.57 0.00 0.00% 2024/09/03 Tempo 18:47
Ismailia Development & Real Estate 15.73 15.73 15.73 16.2 0.00 0.00% 2024/09/03 Tempo 18:47
Faisal Islamic Bank of Egypt - USD 0.99 0.99 0.986 0.99 0.00 0.00% 2024/09/03 Tempo 18:47
Faisal Islamic Bank of Egypt - EGP 30.93 30.93 30.9 30.93 0.00 0.00% 2024/09/03 Tempo 18:47
Ismailia National Food Industries 63.03 63.03 63.03 64.28 0.00 0.00% 2024/09/03 Tempo 18:47
Iron & Steel for Mines & Quarries 4.84 4.84 4.79 4.84 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian International Pharma 41.9 41.9 41.88 41.9 0.00 0.00% 2024/09/03 Tempo 18:47
Egyptian Media Production City 19.7 19.7 19.7 19.82 0.00 0.00% 2024/09/03 Tempo 18:47
Integrated Engineering Group SAE 0.175 0.175 0.173 0.175 0.00 0.00% 2024/09/03 Tempo 18:47
Amer Group Holding 0.951 0.951 0.951 0.951 0.00 0.00% 2024/09/03 Tempo 18:47
Dice Sport & Casual Wear 1.91 1.91 1.86 1.91 0.00 0.00% 2024/09/03 Tempo 18:47
Barbary Investment Group 0.123 0.123 0.123 0.124 0.00 0.00% 2024/09/03 Tempo 18:47
Canal Shipping Agencies 19.15 19.15 19.15 19.16 0.00 0.00% 2024/09/03 Tempo 18:47
Arab Developers Holding 0.491 0.491 0.487 0.491 0.00 0.00% 2024/09/03 Tempo 18:47
East Delta Flour Mills 174.98 174.98 174.98 179.9 0.00 0.00% 2024/09/03 Tempo 18:47
ASEC Co for Mining SAE 41.66 41.66 41.66 42 0.00 0.00% 2024/09/03 Tempo 18:47