See full search result :
Mercati
Indicatore
Edizioni
2024 Apr 20 0:46:52
Forum online
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0656
Tasso live
0 (0.08%)
Cambia
19 April 2024
Tempo 23:44:45
0 (1.86%)
Cambiamento / 3 mesi
0 (0.58%)
Cambiamento / 6 mesi
0 (2.85%)
Fluttuazione annuale

18 Karat Gold

53
Tasso live
0 (0%)
Cambia
15 April 2024
Tempo 05:02:49
9 (20.45%)
Cambiamento / 3 mesi
9 (20.45%)
Cambiamento / 6 mesi
11 (26.19%)
Fluttuazione annuale

Euro Zone

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Novo Nordisk B 863.4 3.85T 864.2 862.9 864.2 2.60 0.30% 2024/04/19 Tempo 20:20
AstraZeneca 1398.25 2.30T 1398.25 1398.25 1398.25 0.00 0.00% 2024/03/26 Tempo 3:12
ABB 532 981.49B 531.2 527.8 532 3.80 0.72% 2024/04/19 Tempo 20:20
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Tempo 23:45
Statoil 292.82 872.44B 300.35 292.82 300.35 2.73 0.93% 2024/04/19 Tempo 20:20
Investor A 259.7 795.44B 259.7 259.7 259.7 5.45 2.10% 2024/04/19 Tempo 2:05
Investor B 260.95 795.44B 260.95 260.95 260.95 0.00 0.00% 2024/04/18 Tempo 21:30
Atlas Copco B 159.97 759.81B 159.97 159.97 159.97 0.00 0.00% 2024/04/09 Tempo 4:53
Atlas Copco A 179.85 759.81B 179.45 179.45 179.85 2.55 1.42% 2024/04/19 Tempo 20:20
Volvo B 278.05 599.26B 276.55 276.55 278.05 4.55 1.64% 2024/04/19 Tempo 20:20
Volvo A 294.7 599.26B 294.7 294.7 294.7 0.00 0.00% 2024/04/15 Tempo 19:10
Nordea Bank 123.8 441.95B 123.8 123.8 123.8 0.00 0.00% 2024/04/18 Tempo 4:38
Louis Vuitton 796.05 397.71B 801.45 787.85 801.45 4.55 0.57% 2024/04/19 Tempo 20:20
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Tempo 23:45
Samsung Electronics Co Ltd DRC Pref 1181 381.95B 1181 1181 1181 21.00 1.78% 2024/04/19 Tempo 17:10
Samsung Electronics DRC 1417 381.95B 1440.5 1404 1440.5 22.50 1.59% 2024/04/19 Tempo 20:20
ASSA ABLOY B 304.6 337.79B 304.6 304.6 304.6 4.00 1.31% 2024/04/19 Tempo 2:05
ASML Holding 836.8 325.31B 838.2 831.7 838.2 17.65 2.11% 2024/04/19 Tempo 20:20
Hexagon B 120.55 323.60B 121.8 120.55 121.8 4.35 3.61% 2024/04/19 Tempo 20:20
DnB 210.95 319.57B 211.15 210.35 211.15 1.40 0.66% 2024/04/19 Tempo 20:20
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Tempo 0:00
Sandvik AB 239.25 297.16B 239.25 236.1 241.35 0.00 0.00% 2024/04/18 Tempo 4:38
Nordea Bank 82.75 283.39B 82.75 82.75 82.75 0.00 0.00% 2024/03/19 Tempo 21:39
H&M B 172.15 275.40B 172.15 167.97 172.15 0.00 0.00% 2024/04/18 Tempo 4:38
SEB C 133 274.70B 133 133 133 0.00 0.00% 2023/10/23 Tempo 19:23
SEB A 144.12 274.70B 144.12 142.43 144.12 0.00 0.00% 2024/04/18 Tempo 4:38
Evolution Gaming Group 1318 270.45B 1318 1318 1318 0.00 0.00% 2024/04/15 Tempo 19:10
Svenska Handelsbanken A 107.7 262.95B 107.7 107.7 107.7 0.00 0.00% 2024/04/12 Tempo 8:55
Svenska Handelsbanken B 135.1 262.95B 135.1 135.1 135.1 0.00 0.00% 2024/04/03 Tempo 6:14
Epiroc A 209.1 256.12B 213.4 209.1 213.4 2.90 1.39% 2024/04/19 Tempo 20:20
Nestle 94.32 249.23B 93.24 93.24 94.32 1.06 1.14% 2024/04/19 Tempo 20:20
Hermes International 2301 243.08B 2301 2301 2301 12.50 0.54% 2024/04/19 Tempo 17:10
Swedbank A 211.5 241.16B 211.5 211.5 211.5 0.00 0.00% 2024/04/17 Tempo 19:47
L'Oreal 441.8 238.33B 423.45 423.45 442.93 22.00 5.24% 2024/04/19 Tempo 20:20
Epiroc B 192.55 227.03B 192.55 192.55 192.85 0.00 0.00% 2024/04/18 Tempo 4:38
Reliance Industries Ltd 70.8 223.85B 70.9 70.7 70.9 0.20 0.28% 2024/04/19 Tempo 20:20
DSV 1071.5 223.18B 1079.75 1071.5 1079.75 21.75 2.03% 2024/04/19 Tempo 20:20
Royal Dutch Shell A 33.06 214.56B 33.47 33.06 33.47 0.21 0.64% 2024/04/19 Tempo 20:20
Nokia Oyj 37.45 213.33B 37.45 37.45 37.45 0.00 0.00% 2024/02/03 Tempo 5:06
Coloplast 900.4 203.51B 900.4 900.4 916.4 0.00 0.00% 2024/04/18 Tempo 4:38
    • -->
    101