Germany
Germany
Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
Microsoft
|
389.85 |
2.90T |
389.85 |
387.45 |
390.3 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Microsoft
|
389.9 |
2.90T |
389.9 |
389 |
390.1 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Microsoft
|
389.7 |
2.90T |
389.7 |
388.25 |
390.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Apple
|
158.16 |
2.45T |
158.16 |
158.16 |
160.16 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Apple
|
158.16 |
2.45T |
158.16 |
158.16 |
160.12 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Apple
|
157.98 |
2.45T |
157.98 |
157.98 |
160.22 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
NVIDIA
|
840.4 |
2.06T |
840.4 |
830.2 |
840.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
NVIDIA
|
839.6 |
2.06T |
839.6 |
830 |
839.6 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
NVIDIA
|
839.4 |
2.06T |
839.4 |
831.8 |
839.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Amazon.com
|
167.76 |
1.74T |
167.76 |
164.72 |
167.76 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Amazon.com
|
167.42 |
1.74T |
167.42 |
165.12 |
167.42 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet A
|
139.42 |
1.74T |
139.42 |
138.38 |
139.64 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet A
|
139.4 |
1.74T |
139.4 |
138.28 |
139.72 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet A
|
139.4 |
1.74T |
139.4 |
138.46 |
139.64 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet Inc C
|
140.62 |
1.74T |
140.62 |
139.34 |
140.62 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet Inc C
|
140.56 |
1.74T |
140.56 |
139.58 |
140.74 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Amazon.com
|
167.26 |
1.74T |
167.26 |
164.96 |
167.26 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Alphabet Inc C
|
140.48 |
1.74T |
140.48 |
139.8 |
140.58 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Facebook
|
452.9 |
1.15T |
452.9 |
452.9 |
457.7 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Facebook
|
454.1 |
1.15T |
454.1 |
454.1 |
456.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Facebook
|
453.05 |
1.15T |
453.05 |
453.05 |
456.95 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Berkshire Hathaway B
|
385.4 |
844.07B |
385.4 |
383.8 |
386 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Berkshire Hathaway
|
580000 |
844.07B |
580000 |
578000 |
580000 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Berkshire Hathaway B
|
385.4 |
844.07B |
385.4 |
383 |
385.8 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Berkshire Hathaway B
|
386.4 |
844.07B |
386.4 |
383.2 |
386.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Eli Lilly
|
729 |
648.46B |
729 |
716.5 |
729 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Eli Lilly
|
728.5 |
648.46B |
728.5 |
716.5 |
728.5 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Eli Lilly
|
729.5 |
648.46B |
729.5 |
716 |
729.5 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Taiwan Semiconductor
|
126.4 |
583.61B |
126.4 |
125.6 |
126.6 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Broadcom
|
1222.6 |
569.38B |
1222.6 |
1215.6 |
1244.6 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Broadcom
|
1228 |
569.38B |
1228 |
1200 |
1228 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
JPMorgan
|
184.7 |
534.80B |
184.7 |
182.3 |
185.4 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
JPMorgan
|
183.7 |
534.80B |
183.7 |
183.7 |
183.7 |
0.00
|
0.00%
|
2024/03/28
Tempo 19:06
|
|
JPMorgan
|
185 |
534.80B |
185 |
182 |
185.3 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
JPMorgan
|
184.8 |
534.80B |
184.8 |
181.9 |
184.8 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Novo Nordisk B
|
117.82 |
528.95B |
117.82 |
117.8 |
119 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Novo Nordisk B
|
119.96 |
528.95B |
119.96 |
118.14 |
119.96 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Novo Nordisk B
|
119.78 |
528.95B |
119.78 |
118.1 |
119.78 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Visa
|
258.35 |
519.18B |
258.35 |
256.75 |
258.35 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|
Visa
|
257 |
519.18B |
257 |
256.9 |
258.95 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:24
|
|