See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 17:57:26
Forum online
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,767
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 00:00:00
904 (3.95%)
Cambiamento / 3 mesi
4,591 (23.94%)
Cambiamento / 6 mesi
5,063 (27.07%)
Fluttuazione annuale

Germany

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Viridian SA 56.6 56.6 56.6 56.6 0.00 0.00% 2025/05/17 Tempo 7:23
Royal Caribbean Cruises Ltd 221.5 221.5 221.5 221.5 0.00 0.00% 2025/05/16 Tempo 16:38
Randstad NV 37.98 37.98 37.98 37.98 0.00 0.00% 2025/05/16 Tempo 16:38
Quadient SA 17.62 17.62 17.6 17.62 0.00 0.00% 2025/05/16 Tempo 16:38
Qiagen NV 37.56 37.56 37.56 37.56 0.00 0.00% 2025/05/16 Tempo 16:38
Sapiens International Corporation NV 24.8 24.8 24.8 24.8 0.00 0.00% 2025/05/16 Tempo 16:38
Samsung Electronics Co Ltd DRC 902 902 902 902 0.00 0.00% 2025/05/16 Tempo 16:38
Robert Half International Inc 41.6 41.6 41.6 41.6 0.00 0.00% 2025/05/16 Tempo 16:38
Sartorius Stedim Biotech SA 197.3 197.3 197.3 197.3 0.00 0.00% 2025/05/16 Tempo 16:38
Salvatore Ferragamo SpA 5.83 5.83 5.83 5.83 0.00 0.00% 2025/05/16 Tempo 16:38
Pagegroup PLC 3.22 3.22 3.22 3.22 0.00 0.00% 2025/05/16 Tempo 16:38
Safestore Holdings PLC 7.55 7.55 7.55 7.55 0.00 0.00% 2025/05/16 Tempo 16:38
Republic Services Inc 217.7 217.7 217.7 217.7 0.00 0.00% 2025/05/16 Tempo 16:38
Scott Technology Ltd 0.95 0.95 0.95 0.95 0.00 0.00% 2025/05/16 Tempo 16:38
Scentre Group Ltd 2.075 2.075 2.075 2.075 0.00 0.00% 2025/05/16 Tempo 16:38
SBM Offshore NV 18.6 18.6 18.6 18.6 0.00 0.00% 2025/05/16 Tempo 16:38
S&P Global Inc 460.5 460.5 460.5 463 0.00 0.00% 2025/05/16 Tempo 16:38
Royal Gold Inc 149.8 149.8 149.8 149.8 0.00 0.00% 2025/05/16 Tempo 16:38
Rank Group PLC 1.36 1.36 1.36 1.36 0.00 0.00% 2025/05/16 Tempo 16:38
Opmobility SE 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/16 Tempo 16:38
Pulsion ST O.N. 20 20 20 21.2 0.00 0.00% 2025/05/16 Tempo 16:38
RB Global Inc 95 95 95 95 0.00 0.00% 2025/05/16 Tempo 16:38
Pierre et Vacances SA 1.52 1.52 1.52 1.52 0.00 0.00% 2025/05/16 Tempo 16:38
Public Service Enterprise Group Inc 69.5 69.5 69.5 69.5 0.00 0.00% 2025/05/16 Tempo 16:38
Precinct Properties New Zealand Ltd 0.62 0.62 0.62 0.62 0.00 0.00% 2025/05/16 Tempo 16:38
Pruksa Holding PCL Non voting 0.116 0.116 0.116 0.116 0.00 0.00% 2025/05/16 Tempo 16:38
Piraeus Financial Holdings SA 5.304 5.304 5.304 5.304 0.00 0.00% 2025/05/16 Tempo 16:38
Pinnacle West Capital Corp 80 80 80 80 0.00 0.00% 2025/05/16 Tempo 16:38
O’Reilly Automotive Inc 1218 1218 1218 1218 0.00 0.00% 2025/05/16 Tempo 16:38
Orion Energy Systems Inc 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/16 Tempo 16:38
Phoenix Group Holdings 7.405 7.405 7.405 7.405 0.00 0.00% 2025/05/16 Tempo 16:38
Perion Network Ltd SG 9.616 9.616 9.616 9.616 0.00 0.00% 2025/05/16 Tempo 16:38
Pernod Ricard SA 94.86 94.86 94.86 94.86 0.00 0.00% 2025/05/16 Tempo 16:38
Pembina Pipeline Corp 33.41 33.41 33.41 33.59 0.00 0.00% 2025/05/16 Tempo 16:38
Panasonic Corporation 9.814 9.814 9.814 9.814 0.00 0.00% 2025/05/16 Tempo 16:38
Range Resources Corp 35.33 35.33 35.33 35.33 0.00 0.00% 2025/05/16 Tempo 16:38
Range Resources Corp 35.53 35.53 35.53 35.53 0.00 0.00% 2025/05/16 Tempo 16:38
Paladin Energy Ltd 3.35 3.35 3.35 3.35 0.00 0.00% 2025/05/16 Tempo 16:38
Pharos Energy PLC 0.226 0.226 0.226 0.226 0.00 0.00% 2025/05/16 Tempo 16:38
Pharming Group NV 0.833 0.833 0.833 0.833 0.00 0.00% 2025/05/16 Tempo 16:38