See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:04:58
Forum online
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,816
Tasso live
187 (0.99%)
Cambia
20 September 2024
Tempo 13:55:48
562 (3.08%)
Cambiamento / 3 mesi
801 (4.44%)
Cambiamento / 6 mesi
3,034 (19.23%)
Fluttuazione annuale

Germany

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Relx PLC 3627 3627 3627 3627 4.00 0.11% 2024/09/20 Tempo 12:57
Pharming Group NV 0.695 0.695 0.695 0.695 0.00 0.00% 2024/09/19 Tempo 13:27
Quest Critical Metals Inc 0.028 0.028 0.028 0.028 0.00 0.00% 2024/09/19 Tempo 13:27
Pierre et Vacances SA 1.446 1.446 1.446 1.446 0.00 0.00% 2024/09/19 Tempo 13:27
Perion Network Ltd SG 7.156 7.156 7.156 7.156 0.00 0.00% 2024/09/19 Tempo 13:27
Port of Tauranga Ltd 3.16 3.16 3.16 3.16 0.00 0.00% 2024/09/19 Tempo 13:27
Perrigo Company PLC 25.29 25.29 25.29 25.29 0.00 0.00% 2024/09/19 Tempo 13:27
Premier Foods PLC 2.12 2.12 2.12 2.12 0.00 0.00% 2024/09/19 Tempo 13:27
Pharos Energy PLC 0.278 0.278 0.278 0.278 0.00 0.00% 2024/09/19 Tempo 13:27
Primo Water Corp 22.4 22.4 22.4 22.4 0.00 0.00% 2024/09/19 Tempo 13:27
Portland General Electric Co 42.8 42.8 42.8 42.8 0.00 0.00% 2024/09/19 Tempo 13:27
Pernod Ricard SA 124.3 124.3 124.3 124.3 0.00 0.00% 2024/09/19 Tempo 13:27
Quadient SA 16.5 16.5 16.5 16.5 0.00 0.00% 2024/09/19 Tempo 13:27
Popular Inc 90.5 90.5 90.5 90.5 0.00 0.00% 2024/09/19 Tempo 13:27
Pepsico Inc 157.98 157.98 157.98 157.98 0.00 0.00% 2024/09/19 Tempo 13:27
Qiagen NV 41.12 41.12 41.12 41.12 0.00 0.00% 2024/09/19 Tempo 13:27
Provexis 0.0055 0.0055 0.0055 0.0055 0.00 0.00% 2024/09/19 Tempo 13:27
Ren Redes Energeticas Nacionais SGPS SA 2.425 2.425 2.425 2.425 0.00 0.00% 2024/09/19 Tempo 13:27
Robert Half International Inc 57.5 57.5 57.5 57.5 0.00 0.00% 2024/09/19 Tempo 13:27
Pinnacle West Capital Corp 81 81 81 81 0.00 0.00% 2024/09/19 Tempo 13:27
Pruksa Holding PCL Non voting 0.246 0.246 0.246 0.246 0.00 0.00% 2024/09/19 Tempo 13:27
Range Resources Corp 26.9 26.9 26.9 26.9 0.00 0.00% 2024/09/19 Tempo 13:27
Osisko Mining Corp 3.19 3.19 3.19 3.19 0.00 0.00% 2024/09/19 Tempo 13:27
Old Republic International Corp 31.91 31.91 31.91 31.91 0.00 0.00% 2024/09/19 Tempo 13:27
O’Reilly Automotive Inc 1020.5 1020.5 1020.5 1022.5 0.00 0.00% 2024/09/19 Tempo 13:27
Orion Energy Systems Inc 0.7 0.7 0.7 0.7 0.00 0.00% 2024/09/19 Tempo 13:27
Pembina Pipeline Corp 36.2 36.2 36.2 36.2 0.00 0.00% 2024/09/19 Tempo 13:27
Organovo Holdings Inc 0.43 0.43 0.43 0.43 0.00 0.00% 2024/09/19 Tempo 13:27
Paladin Energy Ltd 5.96 5.96 5.96 5.96 0.00 0.00% 2024/09/19 Tempo 13:27
Owens-Illinois Inc 11.7 11.7 11.7 11.7 0.00 0.00% 2024/09/19 Tempo 13:27
Orange Belgium SA 14.14 14.14 14.14 14.14 0.00 0.00% 2024/09/19 Tempo 13:27
Qurate Retail Group Inc Series A 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2024/09/19 Tempo 13:27
Nucor Corporation 127.7 127.7 127.7 127.7 0.00 0.00% 2024/09/19 Tempo 13:27
Ocado Group PLC 4.155 4.155 4.155 4.155 0.00 0.00% 2024/09/19 Tempo 13:27
Orphazyme A/S 110 110 110 110 0.00 0.00% 2024/09/19 Tempo 13:27
Opmobility SE 8.28 8.28 8.28 8.28 0.00 0.00% 2024/09/19 Tempo 13:27
Nyrstar NV 0.03 0.03 0.03 0.03 0.00 0.00% 2024/09/19 Tempo 13:27
Orix Corp 106 106 106 106 0.00 0.00% 2024/09/19 Tempo 13:27
Public Service Enterprise Group Inc 76 76 76 76 0.00 0.00% 2024/09/19 Tempo 13:27
Precinct Properties New Zealand Ltd 0.705 0.705 0.705 0.705 0.00 0.00% 2024/09/19 Tempo 13:27