Forum online
Germany
Germany

Midcap

8,985
Tasso live
0 (0%)
Cambia
13 March 2024
Tempo 16:55:05
50 (0.56%)
Cambiamento / 3 mesi
1,526 (14.52%)
Cambiamento / 6 mesi
1 (0.01%)
Fluttuazione annuale

Germany

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Microsoft 389.85 2.90T 389.85 387.45 390.3 0.00 0.00% 2024/03/29 Tempo 0:24
Microsoft 389.9 2.90T 389.9 389 390.1 0.00 0.00% 2024/03/29 Tempo 0:24
Microsoft 389.7 2.90T 389.7 388.25 390.4 0.00 0.00% 2024/03/29 Tempo 0:24
Apple 158.16 2.45T 158.16 158.16 160.16 0.00 0.00% 2024/03/29 Tempo 0:24
Apple 158.16 2.45T 158.16 158.16 160.12 0.00 0.00% 2024/03/29 Tempo 0:24
Apple 157.98 2.45T 157.98 157.98 160.22 0.00 0.00% 2024/03/29 Tempo 0:24
NVIDIA 840.4 2.06T 840.4 830.2 840.4 0.00 0.00% 2024/03/29 Tempo 0:24
NVIDIA 839.6 2.06T 839.6 830 839.6 0.00 0.00% 2024/03/29 Tempo 0:24
NVIDIA 839.4 2.06T 839.4 831.8 839.4 0.00 0.00% 2024/03/29 Tempo 0:24
Amazon.com 167.76 1.74T 167.76 164.72 167.76 0.00 0.00% 2024/03/29 Tempo 0:24
Amazon.com 167.42 1.74T 167.42 165.12 167.42 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet A 139.42 1.74T 139.42 138.38 139.64 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet A 139.4 1.74T 139.4 138.28 139.72 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet A 139.4 1.74T 139.4 138.46 139.64 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet Inc C 140.62 1.74T 140.62 139.34 140.62 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet Inc C 140.56 1.74T 140.56 139.58 140.74 0.00 0.00% 2024/03/29 Tempo 0:24
Amazon.com 167.26 1.74T 167.26 164.96 167.26 0.00 0.00% 2024/03/29 Tempo 0:24
Alphabet Inc C 140.48 1.74T 140.48 139.8 140.58 0.00 0.00% 2024/03/29 Tempo 0:24
Facebook 452.9 1.15T 452.9 452.9 457.7 0.00 0.00% 2024/03/29 Tempo 0:24
Facebook 454.1 1.15T 454.1 454.1 456.4 0.00 0.00% 2024/03/29 Tempo 0:24
Facebook 453.05 1.15T 453.05 453.05 456.95 0.00 0.00% 2024/03/29 Tempo 0:24
Berkshire Hathaway B 385.4 844.07B 385.4 383.8 386 0.00 0.00% 2024/03/29 Tempo 0:24
Berkshire Hathaway 580000 844.07B 580000 578000 580000 0.00 0.00% 2024/03/29 Tempo 0:24
Berkshire Hathaway B 385.4 844.07B 385.4 383 385.8 0.00 0.00% 2024/03/29 Tempo 0:24
Berkshire Hathaway B 386.4 844.07B 386.4 383.2 386.4 0.00 0.00% 2024/03/29 Tempo 0:24
Eli Lilly 729 648.46B 729 716.5 729 0.00 0.00% 2024/03/29 Tempo 0:24
Eli Lilly 728.5 648.46B 728.5 716.5 728.5 0.00 0.00% 2024/03/29 Tempo 0:24
Eli Lilly 729.5 648.46B 729.5 716 729.5 0.00 0.00% 2024/03/29 Tempo 0:24
Taiwan Semiconductor 126.4 583.61B 126.4 125.6 126.6 0.00 0.00% 2024/03/29 Tempo 0:24
Broadcom 1222.6 569.38B 1222.6 1215.6 1244.6 0.00 0.00% 2024/03/29 Tempo 0:24
Broadcom 1228 569.38B 1228 1200 1228 0.00 0.00% 2024/03/29 Tempo 0:24
JPMorgan 184.7 534.80B 184.7 182.3 185.4 0.00 0.00% 2024/03/29 Tempo 0:24
JPMorgan 183.7 534.80B 183.7 183.7 183.7 0.00 0.00% 2024/03/28 Tempo 19:06
JPMorgan 185 534.80B 185 182 185.3 0.00 0.00% 2024/03/29 Tempo 0:24
JPMorgan 184.8 534.80B 184.8 181.9 184.8 0.00 0.00% 2024/03/29 Tempo 0:24
Novo Nordisk B 117.82 528.95B 117.82 117.8 119 0.00 0.00% 2024/03/29 Tempo 0:24
Novo Nordisk B 119.96 528.95B 119.96 118.14 119.96 0.00 0.00% 2024/03/29 Tempo 0:24
Novo Nordisk B 119.78 528.95B 119.78 118.1 119.78 0.00 0.00% 2024/03/29 Tempo 0:24
Visa 258.35 519.18B 258.35 256.75 258.35 0.00 0.00% 2024/03/29 Tempo 0:24
Visa 257 519.18B 257 256.9 258.95 0.00 0.00% 2024/03/29 Tempo 0:24
  • -->
    101