Italy
Italy
| Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Zalando SE
|
31.01 |
|
31.01 |
31.01 |
31.01 |
0.00
|
0.00%
|
2025/05/17
Tempo 2:13
|
|
|
Enel
|
7.956 |
|
7.956 |
7.943 |
7.961 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eviso SpA
|
10.58 |
|
10.58 |
10.5 |
10.76 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
ExpertAi SpA
|
1.332 |
|
1.332 |
1.332 |
1.342 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eurogroup Laminations SpA
|
2.9 |
|
2.9 |
2.81 |
2.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Estee Lauder Companies Inc
|
57.8 |
|
57.8 |
56.8 |
62.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
ERG
|
18.12 |
|
18.12 |
18.02 |
18.21 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
EPH SpA
|
0.096 |
|
0.096 |
0.096 |
0.104 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Esi Srl
|
1.45 |
|
1.45 |
1.4 |
1.46 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Esprinet
|
4.25 |
|
4.25 |
4.25 |
4.49 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
ERREDUE SpA
|
7.9 |
|
7.9 |
7.75 |
7.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Equita Group SpA
|
4.56 |
|
4.56 |
4.52 |
4.605 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Esautomotion SpA
|
3.02 |
|
3.02 |
2.96 |
3.02 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Emak
|
0.91 |
|
0.91 |
0.91 |
0.913 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Enervit
|
3.32 |
|
3.32 |
3.28 |
3.32 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eukedos
|
0.775 |
|
0.775 |
0.75 |
0.775 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eni SpA
|
13.392 |
|
13.392 |
13.392 |
13.474 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Enav SpA
|
4.032 |
|
4.032 |
3.994 |
4.032 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Energy SpA
|
0.8 |
|
0.8 |
0.8 |
0.82 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
EEMS
|
0.131 |
|
0.131 |
0.129 |
0.1345 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
El En
|
10.21 |
|
10.21 |
10.21 |
10.41 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Elica
|
1.315 |
|
1.315 |
1.315 |
1.325 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Edison RSP
|
1.862 |
|
1.862 |
1.856 |
1.866 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eli Lilly and Co
|
672.4 |
|
672.4 |
654.3 |
672.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Ediliziacrobatica
|
6.06 |
|
6.06 |
5.94 |
6.06 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Doxee Spa
|
1.92 |
|
1.92 |
1.9 |
1.92 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Digital Bros
|
12.54 |
|
12.54 |
12.5 |
13.16 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Digitouch SPA
|
1.755 |
|
1.755 |
1.755 |
1.79 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Directa SIM SpA
|
5.44 |
|
5.44 |
5.4 |
5.44 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Eurotech
|
0.87 |
|
0.87 |
0.837 |
0.874 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
FILA Fabbrica Italiana Lapis ed Affini SpA
|
10.4 |
|
10.4 |
10.34 |
10.48 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Edil San Felice SpA Societa Benefit
|
3.74 |
|
3.74 |
3.74 |
3.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Giglio Group SpA
|
0.292 |
|
0.292 |
0.291 |
0.31 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Hera
|
4.15 |
|
4.15 |
4.116 |
4.15 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Health Italia SpA
|
123 |
|
123 |
122 |
123 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
GPI SpA
|
9.88 |
|
9.88 |
10.06 |
9.91 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Gvs SpA
|
4.3 |
|
4.3 |
4.25 |
4.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Grifal SpA
|
1.68 |
|
1.68 |
1.54 |
1.68 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
H-Farm SpA
|
0.155 |
|
0.155 |
0.155 |
0.161 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
|
Haiki+ SpA
|
0.535 |
|
0.535 |
0.535 |
0.546 |
0.00
|
0.00%
|
2025/05/16
Tempo 23:04
|
|
