See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:52:39
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0517
Tasso live
0 (0.19%)
Cambia
20 September 2024
Tempo 14:05:29
0 (4.88%)
Cambiamento / 3 mesi
0 (13.73%)
Cambiamento / 6 mesi
0 (11.60%)
Fluttuazione annuale

18 Karat Gold

1,092
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:49
72 (7.06%)
Cambiamento / 3 mesi
220 (25.23%)
Cambiamento / 6 mesi
313 (40.18%)
Fluttuazione annuale

FTSE BIVA Real Time Price

52,918
Tasso live
70 (0.13%)
Cambia
20 September 2024
Tempo 01:35:35
415 (0.78%)
Cambiamento / 3 mesi
3,700 (6.53%)
Cambiamento / 6 mesi
411 (0.78%)
Fluttuazione annuale

Mexico

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Xylem Inc 2564.64 2564.64 2564.64 2564.64 0.57 0.02% 2024/09/20 Tempo 13:06
TV Azteca Cpo, S.A.B. De C.V. 0.5 0.5 0.5 0.5 0.00 0.00% 2024/09/08 Tempo 18:47
Vinci SA 2288.06 2288.06 2288.06 2288.06 0.00 0.00% 2024/09/09 Tempo 21:58
adidas AG 4645.82 4645.82 4645.82 4645.82 0.00 0.00% 2024/09/09 Tempo 21:58
Allianz SE 5102.8 5102.8 5102.8 5102.8 0.00 0.00% 2024/09/09 Tempo 21:58
Credicorp Ltd 3274.84 3274.84 3274.84 3274.84 0.00 0.00% 2024/09/09 Tempo 21:58
BNP Paribas SA 1292.57 1292.57 1292.57 1292.57 0.00 0.00% 2024/09/09 Tempo 21:58
Rtx Corp 2426.57 2426.57 2426.57 2426.57 0.00 0.00% 2024/09/09 Tempo 21:58
Samsung Electronics Co 26133.42 26133.42 26133.42 26133.42 0.00 0.00% 2024/09/09 Tempo 21:58
Magna International Inc 788.6 788.6 788.6 788.6 0.00 0.00% 2024/09/09 Tempo 21:58
Berkeley Group Holdings PLC 1122.99 1122.99 1122.99 1122.99 0.00 0.00% 2024/09/08 Tempo 12:28
Swatch Group SA 5393.8 5393.8 5393.8 5393.8 0.00 0.00% 2024/09/09 Tempo 21:58
Alcoa Corp 576.02 576.02 576.02 576.02 0.00 0.00% 2024/09/07 Tempo 13:06
Cox Energy America SAB de CV 32 32 32 32 0.00 0.00% 2024/09/07 Tempo 9:42
Ross Stores Inc 3022 3022 3022 3022 0.00 0.00% 2024/09/07 Tempo 0:49
Grupo Kuo B, S.A.B. De C.V. 42 42 42 42 0.00 0.00% 2024/09/07 Tempo 0:49
Orange 232 232 232 232 0.00 0.00% 2024/09/06 Tempo 21:47
Martin Marietta Materials Inc 10190.79 10190.79 10190.79 10190.79 0.00 0.00% 2024/09/06 Tempo 21:47
Coterra Energy Inc 464.5 464.5 464.5 464.5 0.00 0.00% 2024/09/06 Tempo 21:47
Dine B, S.A.B. De C.V. 23.75 23.75 23.75 23.75 0.00 0.00% 2024/09/06 Tempo 21:47
MTU Aero Engines AG 4282.99 4282.99 4282.99 4282.99 0.00 0.00% 2024/09/09 Tempo 21:58
Check Point Software Technologies Ltd 3381.42 3381.42 3381.42 3381.42 0.00 0.00% 2024/09/09 Tempo 21:58
Alcoa Corp 576.02 576.02 576.02 576.02 0.00 0.00% 2024/09/06 Tempo 21:47
Ecolab Inc 4897 4897 4897 4897 0.00 0.00% 2024/09/10 Tempo 0:44
Westinghouse Air Brake Technologies Corp 3292 3292 3292 3292 0.00 0.00% 2024/09/11 Tempo 3:29
Enel SpA 157.31 157.31 157.31 157.31 0.00 0.00% 2024/09/11 Tempo 3:29
PepsiCo Inc 3575 3575 3575 3575 0.00 0.00% 2024/09/11 Tempo 3:29
Royal Bank Of Canada 2458 2458 2458 2458 0.00 0.00% 2024/09/11 Tempo 3:29
Grupo Nacional Provincial, S.A.B. 140 140 140 140 0.00 0.00% 2024/09/11 Tempo 3:29
Corporacion Interamericana de Entretenimiento SAB de CV 26 26 26 26 0.00 0.00% 2024/09/11 Tempo 3:29
Corning Inc 813.04 813.04 813.04 813.04 0.00 0.00% 2024/09/10 Tempo 6:23
Kohls Corp 397 397 397 397 0.00 0.00% 2024/09/10 Tempo 0:44
ArcelorMittal SA DRC 430 430 430 430 0.00 0.00% 2024/09/10 Tempo 0:44
Western Union Co 242 242 242 242 0.00 0.00% 2024/09/09 Tempo 21:58
Eurofins Scientific SE 1061.06 1061.06 1061.06 1061.06 0.00 0.00% 2024/09/09 Tempo 21:58
Adidas AG 4645.82 4645.82 4645.82 4645.82 0.00 0.00% 2024/09/09 Tempo 21:58
Crown Holdings Inc 1253.06 1253.06 1253.06 1253.06 0.00 0.00% 2024/09/09 Tempo 21:58
Legrand SA 2172.09 2172.09 2172.09 2172.09 0.00 0.00% 2024/09/09 Tempo 21:58
Siemens AG 3307.41 3307.41 3307.41 3307.41 0.00 0.00% 2024/09/09 Tempo 21:58
Symrise AG 2289.64 2289.64 2289.64 2289.64 0.00 0.00% 2024/09/09 Tempo 21:58