See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 18:32:20
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0514
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:04:03
0 (4.05%)
Cambiamento / 3 mesi
0 (4.05%)
Cambiamento / 6 mesi
0 (14.42%)
Fluttuazione annuale

18 Karat Gold

148
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 06:17:50
1,073 (87.88%)
Cambiamento / 3 mesi
1,073 (87.88%)
Cambiamento / 6 mesi
804 (84.45%)
Fluttuazione annuale

FTSE BIVA Real Time Price

57,987
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 00:41:16
3,549 (6.52%)
Cambiamento / 3 mesi
7,518 (14.90%)
Cambiamento / 6 mesi
404 (0.70%)
Fluttuazione annuale

Mexico

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Tesla Inc 6801.33 6801.33 6801.33 6801.33 128.57 1.93% 2025/05/18 Tempo 11:02
Weibo Corp 156 156 156 156 0.00 0.00% 2025/05/02 Tempo 18:59
Kimberly - Clark De Mexico B 34 34 34 34 0.00 0.00% 2025/05/06 Tempo 21:56
ArcelorMittal SA DRC 590 590 590 590 0.00 0.00% 2025/05/06 Tempo 18:35
Medtronic PLC 1671.6 1671.6 1671.6 1671.6 0.00 0.00% 2025/05/05 Tempo 22:10
Bank of New York Mellon Corp 1568 1568 1568 1568 0.00 0.00% 2025/05/03 Tempo 13:37
American International Group Inc 1635 1635 1635 1635 0.00 0.00% 2025/05/03 Tempo 10:27
Southern Copper Corp 1738.23 1738.23 1738.23 1738.23 0.00 0.00% 2025/05/03 Tempo 3:47
Mercedes Benz Group AG 1190 1190 1190 1190 0.00 0.00% 2025/05/03 Tempo 3:47
American International Group Inc 1635 1635 1635 1635 0.00 0.00% 2025/05/03 Tempo 1:08
Organizacion Cultiba SAB de CV 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/01 Tempo 19:59
Barclays PLC 318 318 318 318 0.00 0.00% 2025/05/07 Tempo 1:03
RLH Properties SAPIB de CV 13.56 13.56 13.56 13.56 0.00 0.00% 2025/05/01 Tempo 0:53
Promotora Ambiental, S.A.B. De C.V. 39 39 39 39 0.00 0.00% 2025/05/01 Tempo 0:53
Grupo Lamosa, S.A.B. De C.V. 115.5 115.5 115.5 115.5 0.00 0.00% 2025/05/01 Tempo 0:53
Organizacion Cultiba, S.A.B. De CV 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/01 Tempo 0:53
Fomento Economico Mexicano UB 160 160 160 160 0.00 0.00% 2025/05/01 Tempo 0:53
Stellantis NV 183 183 183 183 0.00 0.00% 2025/04/30 Tempo 22:13
Ryanair Holdings PLC ADR 923.52 923.52 923.52 923.52 0.00 0.00% 2025/04/30 Tempo 22:13
Mission Produce Inc 202.5 202.5 202.5 202.5 0.00 0.00% 2025/04/30 Tempo 11:36
Vinci SA 2739.88 2739.88 2739.88 2739.88 0.00 0.00% 2025/05/06 Tempo 21:56
Emerson Electric Co 2110 2110 2110 2110 0.00 0.00% 2025/05/07 Tempo 1:03
Upsite Mexico SAPI de CV 31 31 31 31 0.00 0.00% 2025/04/30 Tempo 1:26
NXP Semiconductors NV 3713.01 3713.01 3713.01 3713.01 0.00 0.00% 2025/05/09 Tempo 1:23
Corporacion Actinver SAB de CV 23.48 23.48 23.48 23.48 0.00 0.00% 2025/05/10 Tempo 0:59
Baxter International Inc 604.55 604.55 604.55 604.55 0.00 0.00% 2025/05/10 Tempo 0:59
Iberdrola SA 340 340 340 340 0.00 0.00% 2025/05/09 Tempo 22:34
Embraer SA 935.4 935.4 935.4 935.4 0.00 0.00% 2025/05/09 Tempo 22:34
Cooper Companies Inc 1600.13 1600.13 1600.13 1600.13 0.00 0.00% 2025/05/09 Tempo 22:34
Charles Schwab Corp 1631.44 1631.44 1631.44 1631.44 0.00 0.00% 2025/05/09 Tempo 22:34
Convertidora Industrial SAB De CV 1.68 1.68 1.68 1.68 0.00 0.00% 2025/05/09 Tempo 4:38
S&P Global Inc 10002.9 10002.9 10002.9 10002.9 0.00 0.00% 2025/05/09 Tempo 1:23
Sempra Energy 1500 1500 1500 1500 0.00 0.00% 2025/05/08 Tempo 20:03
Chemours Co 237 237 237 237 0.00 0.00% 2025/05/07 Tempo 1:03
Booking Holdings Inc 102050 102050 102050 102050 0.00 0.00% 2025/05/08 Tempo 11:05
OPKO Health Inc 25.12 25.12 25.12 25.12 0.00 0.00% 2025/05/07 Tempo 21:39
Elis SA 501.37 501.37 501.37 501.37 0.00 0.00% 2025/05/07 Tempo 21:39
Fresnillo PLC 250 250 250 250 0.00 0.00% 2025/05/07 Tempo 21:39
Booking Holdings Inc 102050 102050 102050 102050 0.00 0.00% 2025/05/07 Tempo 21:39
Diageo PLC ADR 2254.2 2254.2 2254.2 2254.2 0.00 0.00% 2025/05/07 Tempo 19:35