See full search result :
Mercati
Indicatore
Edizioni
2025 Dec 7 13:42:43
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.055
Tasso live
0 (0%)
Cambia
6 December 2025
Tempo 01:46:21
0 (2.80%)
Cambiamento / 3 mesi
0 (4.96%)
Cambiamento / 6 mesi
0 (10.89%)
Fluttuazione annuale

18 Karat Gold

153
Tasso live
0 (0%)
Cambia
27 May 2025
Tempo 05:17:46
0 (0.00%)
Cambiamento / 3 mesi
0 (0.00%)
Cambiamento / 6 mesi
1,068 (87.47%)
Fluttuazione annuale

FTSE BIVA Real Time Price

63,378
Tasso live
0 (0%)
Cambia
6 December 2025
Tempo 02:35:54
2,899 (4.79%)
Cambiamento / 3 mesi
5,317 (9.16%)
Cambiamento / 6 mesi
12,030 (23.43%)
Fluttuazione annuale

Mexico

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Tesla Inc 8274.29 8274.29 8274.29 8274.29 0.00 0.00% 2025/12/06 Tempo 9:07
Kyndryl Holdings Inc 449 449 449 449 0.00 0.00% 2025/11/27 Tempo 3:03
Ecolab Inc 5027.32 5027.32 5027.32 5027.32 0.00 0.00% 2025/11/28 Tempo 21:03
Mexico Infrastructure Partners F1 SAPI de CV 17.98 17.98 17.49 17.98 0.00 0.00% 2025/11/28 Tempo 21:03
Grupo Gicsa SA de CV 2.9 2.9 2.9 2.9 0.00 0.00% 2025/11/28 Tempo 3:04
Grupo Lamosa, S.A.B. De C.V. 103 103 103 103 0.00 0.00% 2025/11/28 Tempo 3:04
Roche Holding AG Participation 6971.18 6971.18 6971.18 6971.18 0.00 0.00% 2025/11/28 Tempo 3:04
Elis SA 517.89 517.89 517.89 517.89 0.00 0.00% 2025/11/28 Tempo 3:04
Anheuser Busch Inbev NV 1120.71 1120.71 1120.71 1120.71 0.00 0.00% 2025/11/28 Tempo 3:04
Iberdrola SA 386.96 386.96 386.96 386.96 0.00 0.00% 2025/11/27 Tempo 3:03
Kimberly - Clark De Mexico B 36.77 36.77 36.77 36.77 0.00 0.00% 2025/11/27 Tempo 3:03
Concentradora Hipotecaria SAPI de CV 13.84 13.84 13.84 13.84 0.00 0.00% 2025/11/29 Tempo 3:03
Impulsora Del Desarrollo SAB De CV 44 44 44 44 0.00 0.00% 2025/11/27 Tempo 3:03
Bayer AG 653.7 653.7 653.7 653.7 0.00 0.00% 2025/11/26 Tempo 6:03
Alterna Asesoria Internacional SAB 1.57 1.57 1.57 1.57 0.00 0.00% 2025/11/26 Tempo 6:03
PulteGroup Inc 2306 2306 2306 2306 0.00 0.00% 2025/11/26 Tempo 3:03
Gerdau SA DRC 63.78 63.78 63.78 63.78 0.00 0.00% 2025/11/26 Tempo 3:03
Emerson Electric Co 2430 2430 2430 2430 0.00 0.00% 2025/11/26 Tempo 3:03
Alterna Asesoria Internacional SAB de CV 1.57 1.57 1.57 1.57 0.00 0.00% 2025/11/26 Tempo 3:03
Chemours Co 222 222 222 222 0.00 0.00% 2025/11/25 Tempo 21:03
Concentradora Fibra Hotelera Mexicana SA de CV 8.28 8.28 8.28 8.28 0.00 0.00% 2025/11/29 Tempo 3:03
Banco Invex SA Institucion de 36.8 36.8 36.8 36.8 0.00 0.00% 2025/11/29 Tempo 3:03
Cooper Companies Inc 1425.5 1425.5 1425.5 1425.5 0.00 0.00% 2025/11/25 Tempo 21:03
Fideicomiso Irrevocable F3935 87 87 87 87 0.00 0.00% 2025/12/01 Tempo 6:03
Southern Copper Corp 2519 2519 2519 2519 0.00 0.00% 2025/12/02 Tempo 3:03
Southwest Airlines Co 636 636 636 636 0.00 0.00% 2025/12/02 Tempo 3:03
Barclays PLC 415 415 415 415 0.00 0.00% 2025/12/02 Tempo 3:03
Credicorp Ltd 4675 4675 4675 4675 0.00 0.00% 2025/12/02 Tempo 3:03
BNP Paribas SA 1600 1600 1600 1600 0.00 0.00% 2025/12/02 Tempo 3:03
Wynn Resorts Ltd 2427 2427 2427 2427 0.00 0.00% 2025/12/01 Tempo 21:03
Organizacion Cultiba, S.A.B. De CV 11 11 11 11 0.00 0.00% 2025/12/01 Tempo 21:03
Altria Group Inc 1085 1085 1085 1085 0.00 0.00% 2025/12/01 Tempo 21:03
Fideicomiso Irrevocable F4640 19.85 19.85 19.85 19.85 0.00 0.00% 2025/12/01 Tempo 6:03
Grupo Kuo B, S.A.B. De C.V. 54.8 54.8 54.8 54.8 0.00 0.00% 2025/11/29 Tempo 3:03
Fideicomiso Irrevocable No F2886 18.95 18.95 18.95 18.95 0.00 0.00% 2025/12/01 Tempo 6:03
Fideicomiso Irrevocable Numero 4755 21.19 21.19 21.19 21.19 0.00 0.00% 2025/12/01 Tempo 6:03
Concentradora Hipotecaria SAPI de CV 13.84 13.84 13.84 13.84 0.00 0.00% 2025/11/29 Tempo 6:03
UBS Group AG 701.32 701.32 701.32 701.32 0.00 0.00% 2025/11/29 Tempo 3:03
UniCredit SpA 1360.42 1360.42 1360.42 1360.42 0.00 0.00% 2025/11/29 Tempo 3:03
Mercedes Benz Group AG 1238.79 1238.79 1238.79 1238.79 0.00 0.00% 2025/11/29 Tempo 3:03