Sweden
Sweden
| Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Yubico AB
|
69.64 |
|
69.42 |
68.82 |
69.64 |
0.74
|
1.07%
|
2026/01/21
Tempo 21:06
|
|
|
NFO Drives AB
|
11.7 |
|
11.7 |
11.7 |
11.7 |
0.10
|
0.86%
|
2026/01/21
Tempo 15:07
|
|
|
Ratos AB ser. A
|
37.3 |
|
37 |
37 |
37.3 |
0.10
|
0.27%
|
2026/01/21
Tempo 15:07
|
|
|
Saxlund Group AB
|
10.7 |
|
10.75 |
10.7 |
10.75 |
0.10
|
0.94%
|
2026/01/21
Tempo 15:07
|
|
|
Pexip Holding ASA
|
73.6 |
|
73.6 |
73.6 |
73.6 |
0.10
|
0.14%
|
2026/01/21
Tempo 15:07
|
|
|
Perpetua Medical AB
|
4.55 |
|
4.85 |
4.55 |
4.85 |
0.01
|
0.22%
|
2026/01/21
Tempo 15:07
|
|
|
Risk Intelligence A/S
|
0.43 |
|
0.43 |
0.43 |
0.43 |
0.01
|
2.38%
|
2026/01/21
Tempo 15:07
|
|
|
Sed Energy Holdings Plc
|
8.4 |
|
8.38 |
8.38 |
8.4 |
0.00
|
0.00%
|
2026/01/21
Tempo 15:07
|
|
|
Rolling Optics Holding AB
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.07
|
30.43%
|
2026/01/21
Tempo 15:07
|
|
|
Scandinavian ChemoTech AB
|
3.36 |
|
3.25 |
3.25 |
3.36 |
0.17
|
5.06%
|
2026/01/21
Tempo 15:07
|
|
|
Slottsviken Fastighetsaktiebolag B
|
36 |
|
34 |
34 |
36 |
1.00
|
2.86%
|
2026/01/21
Tempo 15:07
|
|
|
Nel ASA
|
2.226 |
|
2.226 |
2.226 |
2.226 |
0.02
|
0.99%
|
2026/01/21
Tempo 15:07
|
|
|
Mofast AB
|
17 |
|
17 |
17 |
17 |
0.10
|
0.59%
|
2026/01/21
Tempo 15:07
|
|
|
Modelon AB
|
12 |
|
12 |
12 |
12 |
1.00
|
9.09%
|
2026/01/21
Tempo 15:07
|
|
|
Metacon Ab
|
0.33 |
|
0.36 |
0.33 |
0.36 |
0.04
|
12.12%
|
2026/01/21
Tempo 15:07
|
|
|
Nicoccino Holding AB
|
0.82 |
|
0.82 |
0.82 |
0.82 |
0.07
|
9.33%
|
2026/01/21
Tempo 15:07
|
|
|
ScandiDos AB
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.02
|
1.82%
|
2026/01/21
Tempo 15:07
|
|
|
Nordisk Bergteknik AB
|
13.25 |
|
13.35 |
13.25 |
13.35 |
0.00
|
0.00%
|
2026/01/21
Tempo 15:07
|
|
|
Nexam Chemical Holding AB
|
2.4 |
|
2.3 |
2.3 |
2.4 |
0.09
|
3.90%
|
2026/01/21
Tempo 15:07
|
|
|
Norwegian Air Shuttle ASA
|
15.34 |
|
15.5 |
15.34 |
15.5 |
0.88
|
5.74%
|
2026/01/21
Tempo 15:07
|
|
|
Lidds AB
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
30.00%
|
2026/01/21
Tempo 15:07
|
|
|
Karolinska Development AB ser. B
|
0.3 |
|
0.32 |
0.3 |
0.32 |
0.01
|
3.33%
|
2026/01/21
Tempo 15:07
|
|
|
K2A Knaust & Andersson Fastigheter AB
|
4.7 |
|
4.67 |
4.67 |
4.7 |
0.06
|
1.28%
|
2026/01/21
Tempo 15:07
|
|
|
Gabather AB
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.01
|
50.00%
|
2026/01/21
Tempo 15:07
|
|
|
Freemelt Holding AB
|
1.77 |
|
1.8 |
1.77 |
1.8 |
0.08
|
4.52%
|
2026/01/21
Tempo 15:07
|
|
|
Hedera Group publ AB
|
0.67 |
|
0.68 |
0.67 |
0.68 |
0.00
|
0.00%
|
2026/01/21
Tempo 15:07
|
|
|
Heliospectra publ AB
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.01
|
11.11%
|
2026/01/21
Tempo 15:07
|
|
|
Fastighets Trianon AB
|
19.3 |
|
19.46 |
19.3 |
19.46 |
0.20
|
1.04%
|
2026/01/21
Tempo 15:07
|
|
|
Bahnhof AB
|
50.8 |
|
51.9 |
50.8 |
51.9 |
0.10
|
0.20%
|
2026/01/21
Tempo 15:07
|
|
|
BW LPG Ltd
|
142.8 |
|
141.2 |
141.2 |
142.8 |
1.50
|
1.06%
|
2026/01/21
Tempo 15:07
|
|
|
QBNK Holding AB
|
6.9 |
|
6.9 |
6.9 |
6.9 |
0.10
|
1.47%
|
2026/01/21
Tempo 15:07
|
|
|
Rottneros AB
|
2.34 |
|
2.39 |
2.34 |
2.39 |
0.07
|
3.08%
|
2026/01/21
Tempo 15:07
|
|
|
Cmb.Tech NV ST
|
116.2 |
|
116.2 |
116.2 |
116.2 |
3.00
|
2.65%
|
2026/01/21
Tempo 15:07
|
|
|
Aker Solutions ASA
|
32.7 |
|
32.84 |
32.7 |
32.84 |
0.52
|
1.62%
|
2026/01/21
Tempo 18:07
|
|
|
Corem Property Group AB
|
241 |
|
242.5 |
241 |
242.5 |
0.50
|
0.21%
|
2026/01/21
Tempo 18:07
|
|
|
Corem Property Group AB
|
239.5 |
|
240 |
239.5 |
240 |
1.00
|
0.42%
|
2026/01/21
Tempo 18:07
|
|
|
Blick Global Group AB (publ)
|
0.71 |
|
0.66 |
0.66 |
0.715 |
0.06
|
8.45%
|
2026/01/21
Tempo 18:07
|
|
|
Acroud AB
|
0.141 |
|
0.145 |
0.14 |
0.145 |
0.00
|
0.71%
|
2026/01/21
Tempo 18:07
|
|
|
Alligo AB
|
130.8 |
|
133.6 |
130.8 |
133.6 |
1.60
|
1.22%
|
2026/01/21
Tempo 18:07
|
|
|
Acrinova AB
|
10.25 |
|
10.35 |
10.25 |
10.35 |
0.00
|
0.00%
|
2026/01/21
Tempo 18:07
|
|
