Forum online
United States
United States

eur/usd

1.0775
Tasso live
0 (0.13%)
Cambia
29 March 2024
Tempo 09:51:58
0 (2.38%)
Cambiamento / 3 mesi
0 (1.91%)
Cambiamento / 6 mesi
0 (0.64%)
Fluttuazione annuale

18 Karat Gold

53
Tasso live
1 (1.92%)
Cambia
29 March 2024
Tempo 06:03:32
4 (8.16%)
Cambiamento / 3 mesi
9 (20.45%)
Cambiamento / 6 mesi
7 (15.22%)
Fluttuazione annuale

SmallCap 2000

13
Tasso live
0 (0%)
Cambia
7 December 2023
Tempo 16:46:36
0 (0.00%)
Cambiamento / 3 mesi
14 (52.23%)
Cambiamento / 6 mesi
6 (31.14%)
Fluttuazione annuale

United States

Indicatore Valore Fondo Precedente Basso Alto Cambia Variazione % Tempo Grafico
Fast Retailing 30.96 14.33T 30.96 30.96 30.98 0.05 0.16% 2024/03/29 Tempo 7:58
Shin-Etsu Chemical 21.83 13.18T 21.83 21.83 21.96 0.46 2.11% 2024/03/29 Tempo 7:58
SoftBank Group 29.67 13.14T 29.67 29.67 29.85 0.17 0.58% 2024/03/29 Tempo 7:58
Hitachi ADR 182.29 12.75T 182.29 182.29 182.632 2.42 1.33% 2024/03/29 Tempo 7:58
East Japan Railway Co. 9.93 10.24T 9.93 9.31 9.93 0.23 2.32% 2024/03/29 Tempo 7:58
Tokio Marine Holdings, Inc. 31.36 9.40T 31.36 31.36 31.57 0.22 0.71% 2024/03/29 Tempo 7:58
Itochu ADR 85.56 9.30T 85.56 84.975 85.56 0.80 0.93% 2024/03/29 Tempo 7:58
Daiichi Sankyo 31.81 9.20T 31.81 31.81 31.83 0.94 2.96% 2024/03/29 Tempo 7:58
Denso Corp. 19.094 8.52T 19.094 19.088 19.094 0.15 0.79% 2024/03/29 Tempo 7:58
Takeda Pharmaceutical 13.89 6.59T 13.89 13.86 13.89 0.30 2.16% 2024/03/29 Tempo 7:58
Daikin Industries 13.6 6.09T 13.6 13.6 13.61 0.03 0.22% 2024/03/29 Tempo 7:58
Seven & i Holdings 14.6 5.78T 14.6 14.6 14.69 0.19 1.32% 2024/03/29 Tempo 7:58
Mitsubishi Electric ADR 33.32 5.26T 33.32 33.32 33.86 0.38 1.14% 2024/03/29 Tempo 7:58
Bridgestone Corp. 22.14 4.58T 22.14 22.14 22.15 0.08 0.36% 2024/03/29 Tempo 7:58
Sumitomo Corp. 24.06 4.55T 24.06 24.06 24.07 0.19 0.79% 2024/03/29 Tempo 7:58
Fujitsu ADR 33.1 4.45T 33.1 32.01 33.1 0.18 0.55% 2024/03/29 Tempo 7:58
Marubeni ADR 173.05 4.39T 173.05 171.93 173.05 1.98 1.16% 2024/03/29 Tempo 7:58
Komatsu 29.57 4.22T 29.57 29.57 29.59 0.02 0.07% 2024/03/29 Tempo 7:58
Fujifilm Holdings Corp. 68.5 4.08T 68.5 68.5 69 1.79 2.68% 2024/03/29 Tempo 7:58
Central Japan Railway Co. 12.4 3.69T 12.4 12.38 12.4 0.56 4.52% 2024/03/29 Tempo 7:58
Mitsubishi Estate 18.16 3.48T 18.16 18.16 18.165 0.19 1.06% 2024/03/29 Tempo 7:58
Suzuki Motor Corp. 182.97 3.32T 182.97 179.59 182.97 1.43 0.78% 2024/03/29 Tempo 7:58
West Japan Railway Co. 41.6 3.18T 41.6 40.1 41.6 1.84 4.42% 2024/03/29 Tempo 7:58
Microsoft 420.72 3.13T 421.39 420.72 421.39 0.71 0.17% 2024/03/29 Tempo 7:58
Aeon 23.95 3.07T 23.95 23.71 23.95 0.16 0.67% 2024/03/29 Tempo 7:58
Astellas Pharma Inc 10.74 2.91T 10.74 10.74 10.74 0.00 0.00% 2024/03/29 Tempo 0:45
Ajinomoto Co., Inc. 37.2 2.89T 37.2 37.2 37.24 0.12 0.32% 2024/03/29 Tempo 7:58
Inpex Corp. 15.18 2.89T 15.18 15.18 15.29 0.26 1.74% 2024/03/29 Tempo 7:58
Yahoo Japan ADR 5 2.87T 5 5 5.08 0.03 0.60% 2024/03/29 Tempo 7:58
Daiwa House Industry 29.6 2.87T 29.6 29.6 29.97 0.39 1.32% 2024/03/29 Tempo 7:58
Kubota Corp. 79.36 2.80T 79.36 79.025 79.36 0.55 0.69% 2024/03/29 Tempo 7:58
TDK 49.14 2.80T 49.14 49.14 49.7 1.05 2.14% 2024/03/29 Tempo 7:58
Apple 171.48 2.65T 170.85 170.85 171.48 1.83 1.07% 2024/03/29 Tempo 7:58
Kao Corp. 7.39 2.63T 7.39 7.39 7.46 0.12 1.62% 2024/03/29 Tempo 7:58
Subaru Corp 11.3 2.57T 11.3 11.3 11.46 0.01 0.04% 2024/03/29 Tempo 7:58
Olympus Corp. 14.39 2.55T 14.39 14.39 14.4 0.04 0.28% 2024/03/29 Tempo 7:58
Secom 18.11 2.30T 18.11 18.11 18.12 0.25 1.38% 2024/03/29 Tempo 7:58
Sekisui House 22.7 2.23T 22.7 22.68 22.7 0.00 0.00% 2024/03/29 Tempo 7:58
Nissan Motor ADR 7.93 2.23T 7.93 7.93 7.93 0.00 0.00% 2024/03/29 Tempo 0:45
NVIDIA 903.56 2.22T 903.56 903.56 906.32 1.06 0.12% 2024/03/29 Tempo 7:58
  • -->
    101