United States
United States
Indicatore |
Valore |
Fondo |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
Fast Retailing
|
30.96 |
14.33T |
30.96 |
30.96 |
30.98 |
0.05
|
0.16%
|
2024/03/29
Tempo 7:58
|
|
Shin-Etsu Chemical
|
21.83 |
13.18T |
21.83 |
21.83 |
21.96 |
0.46
|
2.11%
|
2024/03/29
Tempo 7:58
|
|
SoftBank Group
|
29.67 |
13.14T |
29.67 |
29.67 |
29.85 |
0.17
|
0.58%
|
2024/03/29
Tempo 7:58
|
|
Hitachi ADR
|
182.29 |
12.75T |
182.29 |
182.29 |
182.632 |
2.42
|
1.33%
|
2024/03/29
Tempo 7:58
|
|
East Japan Railway Co.
|
9.93 |
10.24T |
9.93 |
9.31 |
9.93 |
0.23
|
2.32%
|
2024/03/29
Tempo 7:58
|
|
Tokio Marine Holdings, Inc.
|
31.36 |
9.40T |
31.36 |
31.36 |
31.57 |
0.22
|
0.71%
|
2024/03/29
Tempo 7:58
|
|
Itochu ADR
|
85.56 |
9.30T |
85.56 |
84.975 |
85.56 |
0.80
|
0.93%
|
2024/03/29
Tempo 7:58
|
|
Daiichi Sankyo
|
31.81 |
9.20T |
31.81 |
31.81 |
31.83 |
0.94
|
2.96%
|
2024/03/29
Tempo 7:58
|
|
Denso Corp.
|
19.094 |
8.52T |
19.094 |
19.088 |
19.094 |
0.15
|
0.79%
|
2024/03/29
Tempo 7:58
|
|
Takeda Pharmaceutical
|
13.89 |
6.59T |
13.89 |
13.86 |
13.89 |
0.30
|
2.16%
|
2024/03/29
Tempo 7:58
|
|
Daikin Industries
|
13.6 |
6.09T |
13.6 |
13.6 |
13.61 |
0.03
|
0.22%
|
2024/03/29
Tempo 7:58
|
|
Seven & i Holdings
|
14.6 |
5.78T |
14.6 |
14.6 |
14.69 |
0.19
|
1.32%
|
2024/03/29
Tempo 7:58
|
|
Mitsubishi Electric ADR
|
33.32 |
5.26T |
33.32 |
33.32 |
33.86 |
0.38
|
1.14%
|
2024/03/29
Tempo 7:58
|
|
Bridgestone Corp.
|
22.14 |
4.58T |
22.14 |
22.14 |
22.15 |
0.08
|
0.36%
|
2024/03/29
Tempo 7:58
|
|
Sumitomo Corp.
|
24.06 |
4.55T |
24.06 |
24.06 |
24.07 |
0.19
|
0.79%
|
2024/03/29
Tempo 7:58
|
|
Fujitsu ADR
|
33.1 |
4.45T |
33.1 |
32.01 |
33.1 |
0.18
|
0.55%
|
2024/03/29
Tempo 7:58
|
|
Marubeni ADR
|
173.05 |
4.39T |
173.05 |
171.93 |
173.05 |
1.98
|
1.16%
|
2024/03/29
Tempo 7:58
|
|
Komatsu
|
29.57 |
4.22T |
29.57 |
29.57 |
29.59 |
0.02
|
0.07%
|
2024/03/29
Tempo 7:58
|
|
Fujifilm Holdings Corp.
|
68.5 |
4.08T |
68.5 |
68.5 |
69 |
1.79
|
2.68%
|
2024/03/29
Tempo 7:58
|
|
Central Japan Railway Co.
|
12.4 |
3.69T |
12.4 |
12.38 |
12.4 |
0.56
|
4.52%
|
2024/03/29
Tempo 7:58
|
|
Mitsubishi Estate
|
18.16 |
3.48T |
18.16 |
18.16 |
18.165 |
0.19
|
1.06%
|
2024/03/29
Tempo 7:58
|
|
Suzuki Motor Corp.
|
182.97 |
3.32T |
182.97 |
179.59 |
182.97 |
1.43
|
0.78%
|
2024/03/29
Tempo 7:58
|
|
West Japan Railway Co.
|
41.6 |
3.18T |
41.6 |
40.1 |
41.6 |
1.84
|
4.42%
|
2024/03/29
Tempo 7:58
|
|
Microsoft
|
420.72 |
3.13T |
421.39 |
420.72 |
421.39 |
0.71
|
0.17%
|
2024/03/29
Tempo 7:58
|
|
Aeon
|
23.95 |
3.07T |
23.95 |
23.71 |
23.95 |
0.16
|
0.67%
|
2024/03/29
Tempo 7:58
|
|
Astellas Pharma Inc
|
10.74 |
2.91T |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:45
|
|
Ajinomoto Co., Inc.
|
37.2 |
2.89T |
37.2 |
37.2 |
37.24 |
0.12
|
0.32%
|
2024/03/29
Tempo 7:58
|
|
Inpex Corp.
|
15.18 |
2.89T |
15.18 |
15.18 |
15.29 |
0.26
|
1.74%
|
2024/03/29
Tempo 7:58
|
|
Yahoo Japan ADR
|
5 |
2.87T |
5 |
5 |
5.08 |
0.03
|
0.60%
|
2024/03/29
Tempo 7:58
|
|
Daiwa House Industry
|
29.6 |
2.87T |
29.6 |
29.6 |
29.97 |
0.39
|
1.32%
|
2024/03/29
Tempo 7:58
|
|
Kubota Corp.
|
79.36 |
2.80T |
79.36 |
79.025 |
79.36 |
0.55
|
0.69%
|
2024/03/29
Tempo 7:58
|
|
TDK
|
49.14 |
2.80T |
49.14 |
49.14 |
49.7 |
1.05
|
2.14%
|
2024/03/29
Tempo 7:58
|
|
Apple
|
171.48 |
2.65T |
170.85 |
170.85 |
171.48 |
1.83
|
1.07%
|
2024/03/29
Tempo 7:58
|
|
Kao Corp.
|
7.39 |
2.63T |
7.39 |
7.39 |
7.46 |
0.12
|
1.62%
|
2024/03/29
Tempo 7:58
|
|
Subaru Corp
|
11.3 |
2.57T |
11.3 |
11.3 |
11.46 |
0.01
|
0.04%
|
2024/03/29
Tempo 7:58
|
|
Olympus Corp.
|
14.39 |
2.55T |
14.39 |
14.39 |
14.4 |
0.04
|
0.28%
|
2024/03/29
Tempo 7:58
|
|
Secom
|
18.11 |
2.30T |
18.11 |
18.11 |
18.12 |
0.25
|
1.38%
|
2024/03/29
Tempo 7:58
|
|
Sekisui House
|
22.7 |
2.23T |
22.7 |
22.68 |
22.7 |
0.00
|
0.00%
|
2024/03/29
Tempo 7:58
|
|
Nissan Motor ADR
|
7.93 |
2.23T |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2024/03/29
Tempo 0:45
|
|
NVIDIA
|
903.56 |
2.22T |
903.56 |
903.56 |
906.32 |
1.06
|
0.12%
|
2024/03/29
Tempo 7:58
|
|