See full search result :
Mercati
Indicatore
Edizioni
2024 Apr 19 13:13:21
Forum online

World ETFs

Selezionare la sottocategoria

South Africa

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
FNB FORDQ NOV25 1796 1796 1796 1797 0.00 0.00% 2024/04/18 Tempo 20:09
FNB BERKSHQ NOV25 1928 1928 1910 1928 0.00 0.00% 2024/04/18 Tempo 20:09
FNB GSACHSQ NOV25 2164 2164 2154 2164 0.00 0.00% 2024/04/18 Tempo 20:09
FNB on MCDOQ SEP25 1357 1357 1339 1357 0.00 0.00% 2024/04/18 Tempo 20:09
FNB on ALPHAQ SEP25 1972 1972 1972 1979 0.00 0.00% 2024/04/18 Tempo 20:09
Altro

Germany

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13446 13446 13446 13446 151.00 1.12% 2024/04/19 Tempo 12:11
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10907.9 10907.9 10907.9 10907.9 126.10 1.16% 2024/04/19 Tempo 12:10
db x-trackers MSCI EM LatAm UCITS 1C 3319 3319 3319 3319 2.50 0.08% 2024/04/19 Tempo 12:10
HSBC MSCI World UCITS 2640.54 2640.54 2640.54 2640.54 24.46 0.93% 2024/04/19 Tempo 12:09
Amundi MSCI Europe Banks UCITS 118.94 118.94 118.94 118.94 2.14 1.83% 2024/04/19 Tempo 12:08
Altro

USA

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Hartford Multifactor Small Cap 39.07 39.07 39.07 39.07 0.00 0.00% 2024/04/19 Tempo 1:02
iShares International Developed Property 26.53 26.53 26.53 26.53 0.00 0.00% 2024/04/19 Tempo 1:02
ProShares Ultra Utilities 53.53 53.53 53.53 53.53 0.00 0.00% 2024/04/19 Tempo 1:02
iShares MSCI Austria Capped 21.53 21.53 21.53 21.53 0.00 0.00% 2024/04/19 Tempo 1:02
DB Gold Short Exp 15 Feb 2038 9 9 9 9 0.00 0.00% 2024/04/19 Tempo 1:02
Altro

Austria

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Deka DAX UCITS 157.68 157.68 157.24 157.68 0.00 0.00% 2024/04/18 Tempo 13:40
db x-trackers FTSE MIB UCITS DR 32.76 32.76 32.46 32.76 0.00 0.00% 2024/04/18 Tempo 13:40
db x-trackers MSCI EMU UCITS DR 51.31 51.31 51.25 51.31 0.00 0.00% 2024/04/18 Tempo 13:40
iShares S&P 500 EUR Hedged UCITS 106.14 106.14 106.14 106.5 0.00 0.00% 2024/04/18 Tempo 13:40
iShares STOXX Europe 50 UCITS 44.44 44.44 44.33 44.44 0.00 0.00% 2024/04/18 Tempo 13:40
Altro

Spain

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Lyxor Ibex35 (DR) D-EUR 107.94 107.94 107.94 107.94 1.14 1.06% 2024/04/19 Tempo 12:09
BBVA Accion DJ Eurostoxx 50 49.1 49.1 49.1 49.1 0.44 0.89% 2024/04/19 Tempo 12:09
Lyxor Ibex 35 Doble Inverso Diario 1.126 1.126 1.126 1.126 0.02 1.53% 2024/04/19 Tempo 12:09
Accion IBEX 35 Cotizado Armonizado FI 10.8 10.8 10.8 10.8 0.04 0.37% 2024/04/19 Tempo 12:09
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 23.675 23.675 23.675 23.675 0.35 1.46% 2024/04/19 Tempo 12:09
Altro

Australia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
VanEck Global Carbon Credits (Synthetic) 18.85 18.85 18.85 18.85 0.51 2.78% 2024/04/19 Tempo 12:03
iShares MSCI EAFE 116.51 117.42 116.51 118.28 2.11 1.81% 2024/04/19 Tempo 12:03
iShares High Growth ESG 29.93 29.92 29.74 30.08 0.21 0.70% 2024/04/19 Tempo 12:03
iShares MSCI South Korea Capped AUD 98.8 98.8 100.5 99.17 1.86 1.88% 2024/04/19 Tempo 12:03
SPDR S&P/ASX 200 Financials ex AREITS 23.18 23.14 22.92 23.37 0.27 1.16% 2024/04/19 Tempo 12:03
Altro

Indonesia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Reksa Dana Indeks Kisi MSCI Indonesia 1263 1263 1263 1263 24.00 1.90% 2024/04/19 Tempo 12:07
Premier JII 585 590 581 590 17.00 2.91% 2024/04/19 Tempo 12:07
Cipta Index LQ45 101 104 101 104 4.00 3.96% 2024/04/19 Tempo 12:07
Batavia Sri-Kehati 470 470 470 470 11.00 2.34% 2024/04/19 Tempo 12:07
Premier SRI KEHATI 472 468 468 472 4.00 0.85% 2024/04/19 Tempo 12:07
Altro

Italy

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iShares FTSE Italia MidSmall Cap 6.527 6.527 6.527 6.527 0.07 1.07% 2024/04/19 Tempo 12:08
WisdomTree Short USD Long EUR 5x Daily 2.93 2.93 2.93 2.93 0.02 0.68% 2024/04/19 Tempo 12:08
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 240.82 240.82 240.82 240.82 0.52 0.22% 2024/04/19 Tempo 12:08
iShares Bric 50 UCITS 16.14 16.14 16.14 16.14 0.13 0.81% 2024/04/19 Tempo 12:08
iShares EURO STOXX UCITS 50.1 50.1 50.1 50.1 0.44 0.88% 2024/04/19 Tempo 12:08
Altro

Ireland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Tempo 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Tempo 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Tempo 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Tempo 13:19
Altro

Iceland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Landsbref LEQ 2296 2296 2296 2299 0.00 0.00% 2024/04/15 Tempo 16:47
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Tempo 12:54
Altro

Brazil

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
It Now IRF-M P2 81.89 81.89 81.89 81.89 0.32 0.39% 2024/04/19 Tempo 4:53
BTG PACTUAL TEVA DEBNTURES DI 12.61 12.61 12.61 12.61 0.01 0.08% 2024/04/19 Tempo 4:53
It Now Ima-b5+ Fundo De índice 111.33 111.33 111.33 111.33 0.12 0.11% 2024/04/19 Tempo 4:53
Investo Teva Tsr IPCA+ 0 a 4 Ans 53.3 53.3 53.3 53.3 0.29 0.54% 2024/04/19 Tempo 4:53
IT Now Id Ima-b Fundo De índice 97.89 97.89 97.89 97.89 0.06 0.06% 2024/04/19 Tempo 4:53
Altro

UK

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
WisdomTree Gold 3x Daily Leveraged 53.76 53.76 53.76 53.76 0.38 0.71% 2024/04/19 Tempo 12:11
SPDR MSCI EM Asia UCITS 68.73 68.73 68.73 68.73 1.10 1.60% 2024/04/19 Tempo 12:11
iShares MSCI Australia UCITS 3754 3754 3754 3754 20.00 0.53% 2024/04/19 Tempo 12:11
Health Care S&P US Sector Source 665.96 665.96 665.96 665.96 2.07 0.31% 2024/04/19 Tempo 12:11
Source Energy S&P US Select Sector UCITS USD 629.27 629.27 629.27 629.27 0.91 0.14% 2024/04/19 Tempo 12:11
Altro

Belgium

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Lyxor UCITS BEL 20 TR 55.99 55.99 55.99 55.99 0.12 0.21% 2024/04/19 Tempo 12:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.43 1.43 1.43 1.43 0.00 0.00% 2024/04/18 Tempo 19:06
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Tempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tempo 10:21
Altro

Bulgaria

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
EXPAT Bulgaria SOFIX 1.16 1.16 1.16 1.16 0.00 0.00% 2024/04/02 Tempo 22:27
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Tempo 10:22
Altro

Portugal

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Tempo 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Tempo 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Tempo 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Tempo 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Tempo 21:51
Altro

Peru

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iShares MSCI Chile Capped 25.59 25.59 25.59 25.59 0.00 0.00% 2024/02/28 Tempo 4:22
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Tempo 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Tempo 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Tempo 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Tempo 21:51
Altro

Thailand

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
BCAP SET100 8.79 8.78 8.77 8.79 0.10 1.14% 2024/04/19 Tempo 12:09
ThaiDEX SET50 8.01 8.01 7.99 8.01 0.11 1.37% 2024/04/19 Tempo 12:09
KTAM Gold Tracker 3.65 3.63 3.63 3.65 0.06 1.67% 2024/04/19 Tempo 12:09
BCAP MSCI Thailand Fund 9.51 9.51 9.49 9.51 0.11 1.16% 2024/04/19 Tempo 12:09
ThaiDEX SET High Dividend 9.57 9.53 9.53 9.57 0.05 0.52% 2024/04/19 Tempo 12:09
Altro

Taiwan

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
W.I.S.E. - SSE 50 China Tracker 22.24 22.24 22.24 22.32 0.20 0.90% 2024/04/19 Tempo 10:29
Shin Kong 15 Years USD Banking Bond 32.36 32.36 32.19 32.36 0.00 0.00% 2024/04/18 Tempo 18:36
KGI 20+Years US Banking Bond 35.3 35.3 35.11 35.3 0.00 0.00% 2024/04/18 Tempo 18:36
KGI 10+ Year USD Technology Bond 34.38 34.38 34.38 34.6 0.00 0.00% 2024/04/18 Tempo 18:36
Fuh Hwa 1-5 Year USD Credit Select Bond 56.1 56.1 56.1 56.15 0.00 0.00% 2024/04/18 Tempo 18:36
Altro

Turkey

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity 110.55 110.55 110.55 110.55 1.25 1.13% 2024/04/19 Tempo 12:09
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 123.5 123.5 123.5 123.5 1.05 0.85% 2024/04/19 Tempo 12:09
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog 133.2 133.2 133.2 133.2 0.50 0.38% 2024/04/19 Tempo 12:09
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H 95.3 95.3 95.3 95.3 0.62 0.65% 2024/04/19 Tempo 12:09
Istanbul Gold 225.95 225.95 225.95 225.95 2.10 0.94% 2024/04/19 Tempo 12:09
Altro

China

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
China Life AMP Money Market 100 100 100 100 0.01 0.01% 2024/04/19 Tempo 12:04
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.01 0.01% 2024/04/19 Tempo 12:04
BOC Intl ChiNext 0.646 0.638 0.638 0.651 0.01 2.17% 2024/04/19 Tempo 12:04
CCB Principal ChiNext 1.086 1.083 1.079 1.091 0.02 1.38% 2024/04/19 Tempo 12:04
Southern SSE 380 Index 1.853 1.852 1.848 1.864 0.01 0.49% 2024/04/19 Tempo 12:04
Altro

Denmark

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Xact Kapitalforvaltning 194.9 194.9 194.9 194.9 1.40 0.72% 2024/04/19 Tempo 12:04
Sparinvest US Growth 157.4 157.4 156.7 157.5 0.00 0.00% 2024/04/18 Tempo 20:34
Handelsinvest Verden 306.8 306.8 306.2 308 0.00 0.00% 2024/04/18 Tempo 20:06
Sparinvest USA Value 91.3 91.3 90.82 91.3 0.00 0.00% 2024/04/18 Tempo 20:06
Danske Invest Danmark 142.2 142.2 141.35 142.3 0.00 0.00% 2024/04/18 Tempo 20:06
Altro

Russia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1379.3 1379.3 1379.3 1379.3 1.20 0.09% 2024/04/19 Tempo 12:08
SBRS rational smart 11.525 11.525 11.525 11.525 0.02 0.17% 2024/04/19 Tempo 12:08
RCHY Raiff Hyield Bonds 122.75 122.75 122.75 122.75 0.20 0.16% 2024/04/19 Tempo 12:08
VTBF Russian Equity ESG 102.9 102.8 102.8 102.9 0.20 0.19% 2024/04/19 Tempo 12:08
GROD DOHOD RUS GROWTH IND 968.5 968.5 968.5 973.5 2.00 0.21% 2024/04/19 Tempo 12:08
Altro

Romania

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
FDI ETF BET Tradeville 25.79 25.79 25.63 25.79 0.00 0.00% 2024/04/18 Tempo 13:12
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Tempo 12:57
Altro

Japan

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
ABF Pan Asia Bond 16025 16100 16025 16160 30.00 0.19% 2024/04/19 Tempo 11:03
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5474 5474 5450 5494 3.00 0.05% 2024/04/19 Tempo 11:03
iShares Euro Investment Grade Corporate Bond JPY H 2064 2061 2061 2064 1.00 0.05% 2024/04/19 Tempo 11:03
Listed Index Fund France Government Bond (Currency 4286 4280 4280 4286 0.00 0.00% 2024/04/19 Tempo 11:03
Global X Japan Fintech 2356 2345 2338 2403 69.00 2.93% 2024/04/19 Tempo 11:03
Altro

Singapore

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
SPDR S&P 500 497.96 499.15 494 499.15 6.91 1.39% 2024/04/19 Tempo 12:08
SPDR Gold Shares 221.53 220.7 220.54 223.27 1.15 0.52% 2024/04/19 Tempo 12:08
SPDR Gold Shares 301.65 300.9 300.47 305.02 2.43 0.81% 2024/04/19 Tempo 12:08
SPDR Straits Times 3.2 3.2 3.18 3.22 0.01 0.31% 2024/04/19 Tempo 12:08
iShares MSCI India SG 17.94 17.88 17.8 17.94 0.14 0.78% 2024/04/19 Tempo 12:08
Altro

Sweden

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
XACT Nordic 30 268.95 268.95 268.95 268.95 1.90 0.71% 2024/04/19 Tempo 12:09
Bitcoin Tracker One XBT 3350.06 3350.06 3350.06 3350.06 68.06 2.07% 2024/04/19 Tempo 12:09
Lyxor Green Bond DR C-EUR 548.7 548.7 548.7 548.7 4.50 0.83% 2024/04/19 Tempo 12:09
Ether Tracker Euro XBT Provider 269.08 269.08 269.08 269.08 0.20 0.07% 2024/04/19 Tempo 12:09
Bitcoin Tracker EUR XBT Provider 2841.77 2841.77 2841.77 2841.77 30.10 1.07% 2024/04/19 Tempo 12:09
Altro

Switzerland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
db x-trackers MSCI World Index DR 1C 102.48 102.48 102.48 102.48 1.19 1.16% 2024/04/19 Tempo 12:10
Xtrackers DAX UCITS ETF 1C 161.34 161.34 161.34 161.34 1.82 1.13% 2024/04/19 Tempo 12:09
21Shares Binance BNB 39.45 39.45 39.45 39.45 0.59 1.52% 2024/04/19 Tempo 12:09
UBS SPI Mid CHF A-dis 110.02 110.02 110.02 110.02 1.04 0.95% 2024/04/19 Tempo 12:09
VanEck Vectors Gold Miners UK 34.23 34.23 34.23 34.23 0.07 0.20% 2024/04/19 Tempo 12:09
Altro

Saudi Arabia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Falcom Petrochemical 32.1 32.1 32.05 32.55 0.00 0.00% 2024/04/18 Tempo 18:34
HSBC Amanah Saudi 20 48.1 48.1 47.3 48.1 0.00 0.00% 2024/04/18 Tempo 18:34
FALCOM Financial Services 52.2 52.2 52.2 52.8 0.00 0.00% 2024/04/18 Tempo 18:34
Albilad Gold 12.84 12.84 12.76 12.84 0.00 0.00% 2024/04/18 Tempo 18:34
Albilad MSCI US Tech 14.82 14.82 14.82 14.84 0.00 0.00% 2024/04/18 Tempo 18:34
Altro

France

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.82 23.82 23.82 23.82 0.24 1.02% 2024/04/19 Tempo 12:06
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.26 123.26 123.26 123.26 0.12 0.10% 2024/04/19 Tempo 12:05
Lyxor UCITS Hong Kong (HSI) D-EUR 17.35 17.35 17.35 17.35 0.16 0.92% 2024/04/19 Tempo 12:05
Amundi MSCI World Low Carbon EU 439.65 439.65 439.65 439.65 3.75 0.85% 2024/04/19 Tempo 12:04
21Shares Chainlink 13.99 13.99 13.99 13.99 0.35 2.57% 2024/04/19 Tempo 12:04
Altro

Finland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Seligson & Co OMX Helsinki 25 63.21 63.21 63.21 63.21 0.02 0.03% 2024/04/19 Tempo 12:04
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Tempo 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Tempo 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Tempo 22:47
LahiTapiola Korko 100 12.72 12.72 12.72 12.72 0.00 0.00% 2024/03/20 Tempo 20:56
Altro

Canada

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
AGFiQ Enhanced Core Canadian Equity 33.15 33.15 33.15 33.15 0.02 0.06% 2024/04/19 Tempo 1:57
Purpose Premium Yield Fund - Class U USD Units 19.47 19.47 19.47 19.47 0.02 0.10% 2024/04/19 Tempo 1:57
FT AlphaDEX U.S. Industrials Sector Index Hedged 31.04 31.04 31.04 31.04 0.51 1.64% 2024/04/19 Tempo 1:57
Brompton Flaherty & Crumrine Enhanced Investment G 9.17 9.17 9.17 9.17 0.06 0.65% 2024/04/19 Tempo 1:57
Desjardins 1-5 Year Laddered Canadian Government B 17.63 17.63 17.63 17.63 0.06 0.34% 2024/04/19 Tempo 1:57
Altro

South Korea

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
NH-Amundi HANARO KOSDAQ150 13925 13865 13615 13925 185.00 1.33% 2024/04/19 Tempo 12:09
KB KBSTAR Short-term KTB Active 108690 108690 108680 108690 15.00 0.01% 2024/04/19 Tempo 12:09
Samsung KODEX US Bond SRI Active(H) 97845 97885 97520 98120 50.00 0.05% 2024/04/19 Tempo 12:09
NH-Amundi HANARO K-NewDeal Digital Plus 7745 7650 7650 7745 105.00 1.36% 2024/04/19 Tempo 12:09
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 110320 110290 110290 110320 25.00 0.02% 2024/04/19 Tempo 12:09
Altro

Colombia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iShares COLCAP (Fondo Bursátil) 13712 13712 13712 13960 0.00 0.00% 2024/04/18 Tempo 13:06
Horizons Fondo Bursatil Colombia Select de S&P 14460 14460 14460 14750 0.00 0.00% 2024/04/18 Tempo 13:06
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Tempo 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Tempo 12:51
Altro

Poland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Beta ETF WIG20TR Portfelowy FIZ 44.6 44.6 44.6 44.6 0.14 0.31% 2024/04/19 Tempo 12:08
Lyxor S&P 500 D-EUR 210.85 210.85 210.85 210.85 1.15 0.55% 2024/04/19 Tempo 12:08
BETA S&P 500 PLN-Hedged 86.65 86.65 86.65 86.65 1.08 1.25% 2024/04/19 Tempo 12:08
BETA TBSP Portfelowy FIZ 202.35 202.35 202.35 202.35 0.05 0.02% 2024/04/19 Tempo 12:08
Lyxor DAX (DR) UCITS - Acc 708.6 708.6 708.6 708.6 5.20 0.73% 2024/04/19 Tempo 12:08
Altro

Malaysia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
FTSE Bursa Malaysia KLCI KL 1.64 1.65 1.64 1.65 0.01 0.61% 2024/04/19 Tempo 12:08
TradePlus Shariah Gold 3.58 3.62 3.58 3.64 0.05 1.42% 2024/04/19 Tempo 11:34
TradePlus DWA Malaysia Momentum Tracker 1.08 1.08 1.08 1.08 0.01 0.46% 2024/04/19 Tempo 11:34
TradePlus S&P New China Tracker 4.12 4.09 4.08 4.16 0.05 1.21% 2024/04/19 Tempo 9:29
CIMB China 50 1.16 1.16 1.16 1.16 0.04 3.45% 2024/04/19 Tempo 8:27
Altro

Hungary

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iShares NASDAQ-100 UCITS 63900 63900 63900 63950 0.00 0.00% 2024/04/18 Tempo 13:09
iShares Core S&P 500 UCITS 197500 197500 197500 198480 0.00 0.00% 2024/04/18 Tempo 13:09
OTP Tozsden Kereskedett BUX Indexkoveto 2568.5 2568.5 2544 2568.5 0.00 0.00% 2024/04/18 Tempo 13:09
db x-trackers S&P 500 Inverse Daily UCITS 1C 2730 2730 2730 2739 0.00 0.00% 2024/04/18 Tempo 13:09
iShares Core DAX UCITS 58880 58880 58880 58880 0.00 0.00% 2024/04/17 Tempo 12:55
Altro

Egypt

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Egyptian Exchange 30 32.29 32.29 32 32.65 0.00 0.00% 2024/04/18 Tempo 18:28
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Tempo 12:51
Altro

Mexico

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iShares Russell 2000 3301.19 3301.19 3301.19 3301.19 15.74 0.48% 2024/04/19 Tempo 1:29
iShares Core High Dividend 1760.24 1815 1760.24 1815 20.42 1.16% 2024/04/19 Tempo 1:29
Utilities Select Sector SPDR 1060.58 1060.58 1060.58 1098 14.50 1.37% 2024/04/19 Tempo 1:29
VanEck Vectors Semiconductor 3573.05 3573.05 3573.05 3573.05 1.05 0.03% 2024/04/19 Tempo 1:29
Health Care Select Sector SPDR 2363 2363 2363 2363 15.87 0.68% 2024/04/19 Tempo 1:29
Altro

Euro Zone

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Xtrackers DAX UCITS ETF 1C 166.82 166.82 166.82 166.82 3.78 2.27% 2024/04/19 Tempo 12:04
Amundi ETF Euro Stoxx 50 UCITS 121.94 121.94 121.94 121.94 1.04 0.85% 2024/04/19 Tempo 12:04
iShares Core FTSE 100 UCITS ETF GBP (Dist) 771.5 771.5 769.4 772.8 0.00 0.00% 2024/04/18 Tempo 20:34
iShares Core MSCI Emerging Markets IMI UCITS 31.88 31.88 31.76 31.88 0.00 0.00% 2024/04/18 Tempo 20:34
Vanguard FTSE 100 UCITS GBP Inc 34.35 34.35 34.35 34.35 0.00 0.00% 2024/04/18 Tempo 19:44
Altro

Norway

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
DNB OBX 118.06 118.06 118.06 118.06 0.16 0.14% 2024/04/19 Tempo 12:08
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Tempo 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Tempo 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Tempo 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Tempo 18:38
Altro

Netherlands

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Franklin FTSE Korea UCITS 30.35 30.35 30.35 30.35 0.09 0.30% 2024/04/19 Tempo 12:08
iShares $ TIPS UCITS ETF USD 217.11 217.11 217.11 217.11 1.38 0.64% 2024/04/19 Tempo 12:08
BTCetc - Bitcoin Exchange Traded Crypto 60.1 60.1 60.1 60.1 0.92 1.55% 2024/04/19 Tempo 12:08
VanEck Smart Home Active UCITS A USD Acc 11.16 11.16 11.16 11.16 0.52 4.66% 2024/04/19 Tempo 12:08
iShares $ Development Bank Bonds UCITS (Acc) 4.95 4.95 4.95 4.95 0.01 0.20% 2024/04/19 Tempo 12:08
Altro

India

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Quantum 2350 2338 2338 2350 10.00 0.43% 2024/04/19 Tempo 12:07
Invesco India Nifty 2449.23 2446.4 2425.65 2454.15 21.87 0.89% 2024/04/19 Tempo 12:07
ICICI Prudential FMCG ETF 551.01 548.5 547 551.01 2.01 0.37% 2024/04/19 Tempo 12:07
BHARAT Bond April 2032 Growth 1136.98 1136 1134.01 1136.98 2.85 0.25% 2024/04/19 Tempo 12:07
ICICI Prudential Nifty 10 yr Benchmark G-Sec 226.5 226.5 226.4 226.5 0.40 0.18% 2024/04/19 Tempo 12:07
Altro

Hong Kong

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Haitong CSI300 CNY 12.48 12.46 12.43 12.48 0.02 0.16% 2024/04/19 Tempo 12:06
Hang Seng FTSE China 50 108.25 107.75 107.3 108.35 1.15 1.06% 2024/04/19 Tempo 12:06
Global X China Robotics and AI 5.5 5.5 5.46 5.58 0.11 2.00% 2024/04/19 Tempo 12:06
iShares MSCI Emerging Markets (HK) 58.34 58.04 57.72 58.34 0.78 1.34% 2024/04/19 Tempo 12:06
CSOP Yinhua CSI 5G Communications Theme 4.98 4.972 4.936 5.08 0.13 2.51% 2024/04/19 Tempo 12:06
Altro

Vietnam

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
VFMVN30 20700 20890 20560 20890 360.00 1.74% 2024/04/19 Tempo 12:11
SSIAM VN30 14770 14740 14680 14780 180.00 1.22% 2024/04/19 Tempo 12:11
SSIAM VNX50 18950 19300 17940 19300 390.00 2.10% 2024/04/19 Tempo 12:11
VFMVN Diamond 28890 28690 28620 28970 290.00 1.00% 2024/04/19 Tempo 12:11
SSIAM VNFIN LEAD 19510 19260 19200 19510 90.00 0.46% 2024/04/19 Tempo 12:11
Altro

Greece

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
ALPHA ETF FTSE Athex Large Cap Equity UCITS 33.74 33.74 33.65 33.74 0.00 0.00% 2024/04/18 Tempo 18:31
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Tempo 12:53
Altro
    • -->
    101