Brazil
Brazil
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
It Now IMA-B5+
|
112 |
112 |
112 |
112 |
1.34
|
1.20%
|
2024/09/20
Tempo 4:05
|
|
|
It Now IRF-M P2
|
84.54 |
84.54 |
84.54 |
84.54 |
0.10
|
0.12%
|
2024/09/20
Tempo 4:05
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
13.28 |
13.28 |
13.28 |
13.28 |
0.01
|
0.08%
|
2024/09/20
Tempo 4:05
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
55.08 |
55.08 |
55.08 |
55.08 |
0.10
|
0.18%
|
2024/09/20
Tempo 4:05
|
|
|
IT Now Id Ima-b Fundo De índice
|
99.84 |
99.84 |
99.84 |
99.84 |
0.03
|
0.03%
|
2024/09/20
Tempo 4:05
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
16.29 |
16.29 |
16.29 |
16.29 |
0.01
|
0.06%
|
2024/09/20
Tempo 4:05
|
|
|
INVESTO TEVA TESOURO SELIC
|
123.77 |
123.77 |
123.77 |
123.77 |
0.06
|
0.05%
|
2024/09/20
Tempo 4:05
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
90.68 |
90.68 |
90.68 |
90.68 |
0.22
|
0.24%
|
2024/09/20
Tempo 4:05
|
|
|
CAIXA Ibovespa
|
130.45 |
130.45 |
130.45 |
130.45 |
0.61
|
0.47%
|
2024/09/20
Tempo 0:57
|
|
|
iShares MSCI EAFE BDR
|
55.46 |
55.46 |
55.46 |
55.46 |
0.22
|
0.40%
|
2024/09/20
Tempo 0:57
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
85.37 |
85.37 |
85.37 |
85.37 |
0.15
|
0.18%
|
2024/09/20
Tempo 0:57
|
|
|
iShares Core S&P Total US Stock Market BDR
|
70.81 |
70.81 |
70.81 |
70.81 |
2.72
|
3.99%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
130.2 |
130.2 |
130.2 |
130.2 |
0.17
|
0.13%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
115.17 |
115.17 |
115.17 |
115.17 |
0.05
|
0.04%
|
2024/09/20
Tempo 0:57
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
107.67 |
107.67 |
107.67 |
107.67 |
0.62
|
0.58%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
179.91 |
179.91 |
179.91 |
179.91 |
0.39
|
0.22%
|
2024/09/20
Tempo 0:57
|
|
|
It Now ISE
|
37 |
37 |
37 |
37 |
0.08
|
0.22%
|
2024/09/20
Tempo 0:57
|
|
|
It Now IFNC
|
133.95 |
133.95 |
133.95 |
133.95 |
0.07
|
0.05%
|
2024/09/20
Tempo 0:57
|
|
|
It Now SP500 TRN
|
336.91 |
336.91 |
336.91 |
336.91 |
0.14
|
0.04%
|
2024/09/20
Tempo 0:57
|
|
|
Trend MSCI Europa
|
12.68 |
12.68 |
12.68 |
12.68 |
0.03
|
0.24%
|
2024/09/20
Tempo 0:57
|
|
|
IT Now NYSE Fang +
|
81.39 |
81.39 |
81.39 |
81.39 |
0.06
|
0.07%
|
2024/09/20
Tempo 0:57
|
|
|
iShares IBrX Brasil
|
111.4 |
111.4 |
111.4 |
111.4 |
0.03
|
0.03%
|
2024/09/20
Tempo 0:57
|
|
|
It Now PIBB IBrX-50
|
234.4 |
234.4 |
234.4 |
234.4 |
0.23
|
0.10%
|
2024/09/20
Tempo 0:57
|
|
|
BTG Pactual S&P 500 ETF
|
13.51 |
13.51 |
13.51 |
13.51 |
0.06
|
0.45%
|
2024/09/20
Tempo 0:57
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.02
|
0.18%
|
2024/09/20
Tempo 0:57
|
|
|
iShares Silver Trust BDR
|
50.68 |
50.68 |
50.68 |
50.68 |
0.22
|
0.43%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO BLOOMBERG US BOND
|
103.25 |
103.25 |
103.25 |
103.25 |
0.30
|
0.29%
|
2024/09/20
Tempo 0:57
|
|
|
iShares Bitcoin Trust BDR
|
64.8 |
64.8 |
64.8 |
64.8 |
0.66
|
1.02%
|
2024/09/20
Tempo 0:57
|
|
|
Trend Crsp U.S. Large Cap
|
13.18 |
13.18 |
13.18 |
13.18 |
0.07
|
0.53%
|
2024/09/20
Tempo 0:57
|
|
|
Safra Mulheres na Lideranca
|
130.4 |
130.4 |
130.4 |
130.4 |
0.03
|
0.02%
|
2024/09/20
Tempo 0:57
|
|
|
Trend IFIX Fundo de Índice
|
11.82 |
11.82 |
11.82 |
11.82 |
0.01
|
0.08%
|
2024/09/20
Tempo 0:57
|
|
|
ETF Hashdex Crypto Metaverse
|
30.15 |
30.15 |
30.15 |
30.15 |
0.10
|
0.33%
|
2024/09/20
Tempo 0:57
|
|
|
Safra Ibovespa Fundo de Indice
|
102.65 |
102.65 |
102.65 |
102.65 |
0.03
|
0.03%
|
2024/09/20
Tempo 0:57
|
|
|
Investo MSCI US Real Estate FDI
|
43.74 |
43.74 |
43.74 |
43.74 |
0.05
|
0.11%
|
2024/09/20
Tempo 0:57
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
94.07 |
94.07 |
94.07 |
94.07 |
0.35
|
0.37%
|
2024/09/20
Tempo 0:57
|
|
|
Investo S&P Biotech Sel Industry
|
78.01 |
78.01 |
78.01 |
78.01 |
0.15
|
0.19%
|
2024/09/20
Tempo 0:57
|
|
|
It Now Small Cap Fundo de indice
|
53.17 |
53.17 |
53.17 |
53.17 |
0.02
|
0.04%
|
2024/09/20
Tempo 0:57
|
|
|
Empiricus Teva Criptomoedas Top20
|
13.78 |
13.78 |
13.78 |
13.78 |
0.01
|
0.07%
|
2024/09/20
Tempo 0:57
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
13.34 |
13.34 |
13.34 |
13.34 |
0.03
|
0.22%
|
2024/09/20
Tempo 0:57
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
9.76 |
9.76 |
9.76 |
9.76 |
0.01
|
0.10%
|
2024/09/20
Tempo 0:57
|
|
|
ETF Investo FTSE Global Equities BDR
|
114.38 |
114.38 |
114.38 |
114.38 |
0.02
|
0.02%
|
2024/09/20
Tempo 0:57
|
|
|
Investo MSCI US Technology FDI no Ext
|
14.19 |
14.19 |
14.19 |
14.19 |
0.02
|
0.14%
|
2024/09/20
Tempo 0:57
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
10.65 |
10.65 |
10.65 |
10.65 |
0.01
|
0.09%
|
2024/09/20
Tempo 0:57
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.44 |
13.44 |
13.44 |
13.44 |
0.04
|
0.30%
|
2024/09/20
Tempo 0:57
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
64.77 |
64.77 |
64.77 |
64.77 |
1.56
|
2.47%
|
2024/09/20
Tempo 0:57
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
122.05 |
122.05 |
122.05 |
122.05 |
0.02
|
0.02%
|
2024/09/20
Tempo 0:57
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
99.2 |
99.2 |
99.2 |
99.2 |
0.06
|
0.06%
|
2024/09/20
Tempo 0:57
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
15.27 |
15.27 |
15.27 |
15.27 |
0.22
|
1.44%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
90.79 |
90.79 |
90.79 |
90.79 |
0.08
|
0.09%
|
2024/09/20
Tempo 0:57
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
98.91 |
98.91 |
98.91 |
98.91 |
0.09
|
0.09%
|
2024/09/20
Tempo 0:57
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
113.4 |
113.4 |
113.4 |
113.4 |
0.15
|
0.13%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
103.51 |
103.51 |
103.51 |
103.51 |
1.02
|
0.99%
|
2024/09/20
Tempo 0:57
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
128.23 |
128.23 |
128.23 |
128.23 |
0.52
|
0.41%
|
2024/09/20
Tempo 0:57
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.4 |
3.4 |
3.4 |
3.4 |
0.07
|
2.10%
|
2024/09/20
Tempo 0:57
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
112.97 |
112.97 |
112.97 |
112.97 |
0.08
|
0.07%
|
2024/09/20
Tempo 0:57
|
|
|
It Now IDIV
|
96.05 |
96.05 |
96.05 |
96.05 |
0.14
|
0.15%
|
2024/09/20
Tempo 0:57
|
|
|
Trend Ibovespa
|
13.53 |
13.53 |
13.53 |
13.53 |
0.02
|
0.15%
|
2024/09/20
Tempo 0:57
|
|
|
Ishares Ibovespa
|
129.37 |
129.37 |
129.37 |
129.37 |
0.29
|
0.22%
|
2024/09/20
Tempo 0:57
|
|
|
Hashdex Nasdaq Crypto
|
48.6 |
48.6 |
48.6 |
48.6 |
0.28
|
0.58%
|
2024/09/20
Tempo 0:57
|
|
|
It Now IDIV Renda Dividendos
|
54.62 |
54.62 |
54.62 |
54.62 |
0.12
|
0.22%
|
2024/09/20
Tempo 0:57
|
|
|
iShares BM&FBOVESPA Small Cap
|
100.43 |
100.43 |
100.43 |
100.43 |
0.45
|
0.45%
|
2024/09/20
Tempo 0:57
|
|
|
Fundo de Invest Ishares SP 500
|
346.02 |
346.02 |
346.02 |
346.02 |
0.18
|
0.05%
|
2024/09/20
Tempo 0:57
|
|
|
It Now Ibovespa Fundo De Indice
|
135.7 |
135.7 |
135.7 |
135.7 |
0.35
|
0.26%
|
2024/09/20
Tempo 0:57
|
|
|
QR CME CF Bitcoin Reference Rate
|
21.07 |
21.07 |
21.07 |
21.07 |
0.04
|
0.19%
|
2024/09/20
Tempo 0:57
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
14.76 |
14.76 |
14.76 |
14.76 |
0.05
|
0.34%
|
2024/09/20
Tempo 0:57
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
135.22 |
135.22 |
135.22 |
135.22 |
0.03
|
0.02%
|
2024/09/20
Tempo 0:57
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
15.03 |
15.03 |
15.03 |
15.03 |
0.04
|
0.27%
|
2024/09/20
Tempo 0:57
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
39.23 |
39.23 |
39.23 |
39.23 |
0.16
|
0.41%
|
2024/09/20
Tempo 0:57
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
9.48 |
9.48 |
9.48 |
9.48 |
0.03
|
0.32%
|
2024/09/20
Tempo 0:57
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
5.85 |
5.85 |
5.85 |
5.85 |
0.02
|
0.34%
|
2024/09/20
Tempo 0:57
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
78.71 |
78.71 |
78.71 |
78.71 |
0.06
|
0.08%
|
2024/09/20
Tempo 0:57
|
|
|
BB SP Dividendos
|
110.5 |
110.5 |
110.5 |
111.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI Mexico BDR
|
75.01 |
75.01 |
74.62 |
75.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares U.S. Energy BDR
|
85 |
85 |
84.24 |
85.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core US REIT BDR
|
56.13 |
56.13 |
55.9 |
56.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI South Korea
|
43.37 |
43.37 |
43.12 |
43.37 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Semiconductor BDR
|
30.87 |
30.87 |
29.25 |
31.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Global X Copper Miners BDR
|
47.3 |
47.3 |
47.17 |
47.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
IT Now S&P Kensho Hydrogen
|
34.28 |
34.28 |
33.51 |
34.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI EAFE Value BDR
|
51.95 |
51.95 |
51.73 |
52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI Emerging Markets
|
39.54 |
39.54 |
39.43 |
39.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core Dividend Growth BDR
|
68.11 |
68.11 |
68.11 |
68.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
IT Now Morningstar XT Healthcare
|
54.7 |
54.7 |
54.7 |
55.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Global X Genomics And Biotechnology BDR
|
31.4 |
31.4 |
31.29 |
31.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
113.55 |
113.55 |
113.55 |
114.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
It Now IMAT
|
54.87 |
54.87 |
54.68 |
55.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Global X Uranium BDR
|
47.2 |
47.2 |
45.75 |
47.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hashdex DeFi Index FDI
|
23.7 |
23.7 |
22.11 |
23.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Global X Silver Miners BDR
|
38 |
38 |
37.77 |
38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI Europe ETF
|
54.78 |
54.78 |
54.45 |
55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares US Treasury Bond BDR
|
42.64 |
42.64 |
42.32 |
42.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG Aware MSCI USA BDR
|
68.3 |
68.3 |
68.3 |
68.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
ishares Nasdaq Biotechnology BDR
|
54.09 |
54.09 |
54.01 |
54.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI Emerging Markets BDR
|
49.7 |
49.7 |
49.48 |
49.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
18.66 |
18.66 |
18.24 |
18.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
8.49 |
8.49 |
8.38 |
8.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
152.15 |
152.15 |
142.52 |
155.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
61.62 |
61.62 |
61.43 |
61.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BTG Pactual SMLL B3
|
7.52 |
7.52 |
7.52 |
7.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Ishares Gold Trust BDR
|
66.29 |
66.29 |
65.94 |
66.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI China BDR
|
29.01 |
29.01 |
28.66 |
29.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI India BDR
|
79.01 |
79.01 |
78.69 |
79.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI Japan BDR
|
48.4 |
48.4 |
48.32 |
48.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
VanEck Gold Miners BDR
|
71.68 |
71.68 |
71.15 |
72.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Tech BDR
|
14.89 |
14.89 |
14.55 |
14.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P 500 Value BDR
|
71.25 |
71.25 |
70.77 |
71.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares U.S. Technology BDR
|
23.34 |
23.34 |
23.26 |
23.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BB ETF Ibovespa Fundo de Indice
|
69.32 |
69.32 |
69.32 |
69.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.47 |
8.47 |
8.39 |
8.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Buena Vista Nasdaq-100 High Income
|
97.45 |
97.45 |
96.02 |
97.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
ETF Hashdex Smart Contract Platforms
|
26.2 |
26.2 |
24.85 |
26.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Global X US Infrastructure Development BDR
|
73.29 |
73.29 |
72.24 |
73.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
It Now IGCT
|
58.31 |
58.31 |
58.31 |
58.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Select Dividend BDR
|
73.38 |
73.38 |
73.38 |
73.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
32.93 |
32.93 |
32.82 |
32.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares MSCI ACWI BDR
|
64.34 |
64.34 |
63.6 |
64.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
53.3 |
53.3 |
53.29 |
53.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares MSCI USA Momentum Factor BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
61.74 |
61.74 |
61.6 |
61.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
39.1 |
39.1 |
39.1 |
39.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
5.66 |
5.66 |
5.28 |
5.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Short Treasury Bond BDR
|
60.06 |
60.06 |
59.88 |
60.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
108.89 |
108.89 |
108.89 |
109.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares 20+ Year Treasury Bond BDR
|
35.78 |
35.78 |
35.66 |
36.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
40.1 |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Global Healthcare BDR
|
67.48 |
67.48 |
67.3 |
67.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares MSCI USA Quality Factor BDR
|
64.83 |
64.83 |
64.83 |
64.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.21 |
9.21 |
9.19 |
9.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares S&P 500 Growth BDR
|
64.62 |
64.62 |
63.66 |
64.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
10.68 |
10.68 |
10.68 |
10.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Ishares Core S&P 500 BDR
|
78.16 |
78.16 |
77.44 |
78.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares Russell 2000 BDR
|
60.84 |
60.84 |
60.3 |
60.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
ETF BB Iagro-FFS
|
50.19 |
50.19 |
50.17 |
50.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares Global REIT BDR
|
48.8 |
48.8 |
48.8 |
49.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Global X SuperDividend US BDR
|
50.5 |
50.5 |
50.5 |
50.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares Core S&P Small-Cap BDR
|
79.6 |
79.6 |
79.6 |
79.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.44 |
54.44 |
54.44 |
54.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
56.32 |
56.32 |
56.32 |
56.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares Core MSCI EAFE BDR
|
52.35 |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
BB INDICE FUTURO DE MILHO B3
|
6.3 |
6.3 |
6.29 |
6.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares U.S. Financials BDR
|
37.65 |
37.65 |
37.65 |
37.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
47.7 |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
iShares MSCI Australia BDR
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
11.71 |
11.71 |
11.59 |
11.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
iShares Russell 1000 Growth BDR
|
80.91 |
80.91 |
80.91 |
80.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
54.63 |
54.63 |
54.63 |
54.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
iShares Exponential Technologies BDR
|
53.65 |
53.65 |
53.65 |
53.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
It Now Russell 1000 Green Revenues 50
|
61.03 |
61.03 |
61.03 |
61.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares MSCI United Kingdom BDR
|
67.34 |
67.34 |
67.34 |
67.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares MSCI Germany BDR
|
59.56 |
59.56 |
59.56 |
59.56 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
ishares Us Aerospace & Defense BDR
|
39.96 |
39.96 |
39.96 |
40.01 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
41.36 |
41.36 |
41.36 |
41.36 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
iShares China Large-Cap BDR
|
28.58 |
28.58 |
28.58 |
28.74 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:00
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
47 |
47 |
46.8 |
47 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:00
|
|
|
Global X Lithium & Battery Tech BDR
|
25.32 |
25.32 |
25.2 |
25.62 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
abrdn Physical Silver Shares BDR
|
52.95 |
52.95 |
52.95 |
52.95 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
46.05 |
46.05 |
46.05 |
46.05 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:04
|
|
|
iShares MSCI France BDR
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
iShares MSCI Taiwan BDR
|
47.85 |
47.85 |
47.85 |
47.85 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Global X SuperDividend BDR
|
62.46 |
62.46 |
62.46 |
62.94 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:07
|
|
|
abrdn Physical Gold Shares BDR
|
67.41 |
67.41 |
67.41 |
67.41 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:08
|
|
|
Global X S&P 500 Catholic Values BDR
|
74.66 |
74.66 |
74.66 |
74.66 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:08
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2024/09/17
Tempo 19:58
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
40.64 |
40.64 |
39.92 |
40.64 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:56
|
|
|
iShares MSCI Canada BDR
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
11.31 |
11.31 |
11.19 |
11.32 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
iShares MSCI Switzerland BDR
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:05
|
|
|
iShares MSCI World BDR
|
56.46 |
56.46 |
56.46 |
56.46 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
iShares MSCI Brazil BDR
|
55.03 |
55.03 |
55.03 |
55.03 |
0.00
|
0.00%
|
2024/09/16
Tempo 21:07
|
|
|
iShares MSCI Spain BDR
|
63.24 |
63.24 |
63.24 |
63.24 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
iShares ESG MSCI USA Leaders BDR
|
68.8 |
68.8 |
68.8 |
68.8 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
iShares Latin America 40 BDR
|
47.84 |
47.84 |
47.84 |
47.84 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:12
|
|
|
Global X Cybersecurity BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:12
|
|
|
iShares Global Clean Energy BDR
|
40.08 |
40.08 |
40.08 |
40.08 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:12
|
|
|
iShares S&P 100 BDR
|
75.44 |
75.44 |
75.44 |
75.44 |
0.00
|
0.00%
|
2024/09/14
Tempo 1:01
|
|
|
iShares MSCI Eurozone BDR
|
70.28 |
70.28 |
70.28 |
70.28 |
0.00
|
0.00%
|
2024/09/13
Tempo 23:05
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
56.73 |
56.73 |
56.73 |
57.66 |
0.00
|
0.00%
|
2024/09/13
Tempo 22:05
|
|
|
iShares MSCI EAFE Growth BDR
|
58.15 |
58.15 |
58.15 |
58.15 |
0.00
|
0.00%
|
2024/09/13
Tempo 21:05
|
|
|
Global X MLP BDR
|
66.36 |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2024/09/13
Tempo 19:03
|
|
|
iShares Europe BDR
|
63.84 |
63.84 |
63.84 |
63.84 |
0.00
|
0.00%
|
2024/09/13
Tempo 19:03
|
|
|
iShares MSCI USA Value Factor BDR
|
59.04 |
59.04 |
59.04 |
59.04 |
0.00
|
0.00%
|
2024/09/13
Tempo 0:15
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
56.15 |
56.15 |
56.15 |
56.15 |
0.00
|
0.00%
|
2024/09/12
Tempo 23:55
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
16.88 |
16.88 |
16.7 |
16.88 |
0.00
|
0.00%
|
2024/09/12
Tempo 20:54
|
|
|
First Trust Natural Gas BDR
|
66.01 |
66.01 |
66.01 |
66.01 |
0.00
|
0.00%
|
2024/09/12
Tempo 19:09
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
63.45 |
63.45 |
63.45 |
63.45 |
0.00
|
0.00%
|
2024/09/12
Tempo 0:57
|
|
|
Global X Video Games & Esports BDR
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2024/09/12
Tempo 0:57
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2024/09/11
Tempo 18:05
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
60.99 |
60.99 |
60.99 |
60.99 |
0.00
|
0.00%
|
2024/09/11
Tempo 18:05
|
|
|
Global X Cloud Computing BDR
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2024/09/10
Tempo 18:08
|
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
Tempo 22:17
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Tempo 23:56
|
|
|
Ishares Global Infrastructure BDR
|
73.01 |
73.01 |
73.01 |
73.4 |
0.00
|
0.00%
|
2024/09/06
Tempo 18:55
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Tempo 17:56
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
64.37 |
64.37 |
64.37 |
64.37 |
0.00
|
0.00%
|
2024/09/05
Tempo 1:05
|
|
|
First Trust Morningstar Dividend Lds BDR
|
58.85 |
58.85 |
53.51 |
58.85 |
0.00
|
0.00%
|
2024/09/04
Tempo 19:02
|
|
|
iShares U.S. Financial Services BDR
|
20.04 |
20.04 |
20.04 |
20.14 |
0.00
|
0.00%
|
2024/09/03
Tempo 23:55
|
|
|
Global X MLP & Energy Infrastructure BDR
|
77.05 |
77.05 |
77.05 |
77.05 |
0.00
|
0.00%
|
2024/09/02
Tempo 19:54
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
54.35 |
54.35 |
54.3 |
54.35 |
0.00
|
0.00%
|
2024/08/30
Tempo 22:06
|
|
|
iShares MSCI Hong Kong BDR
|
29.31 |
29.31 |
29.31 |
29.31 |
0.00
|
0.00%
|
2024/08/26
Tempo 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2024/08/21
Tempo 22:54
|
|
|
iShares Global Financials BDR
|
61.92 |
61.92 |
61.92 |
62.14 |
0.00
|
0.00%
|
2024/08/20
Tempo 23:56
|
|
|
Global X SuperDividend REIT BDR
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2024/08/19
Tempo 21:17
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
66.71 |
66.71 |
66.71 |
66.71 |
0.00
|
0.00%
|
2024/08/14
Tempo 20:11
|
|
|
First Trust Dow Jones Internet Index BDR
|
35.63 |
35.63 |
35.63 |
35.63 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X CleanTech BDR
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Blockchain BDR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Millennial Consumer BDR
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X FinTech BDR
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Internet of Things BDR
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Rising Dividend Achievers BDR
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Global X Social Media BDR
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
iShares MSCI USA ESG Select BDR
|
53.9 |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Cloud Computing BDR
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
JPMorgan BetaBuilders Japan BDR
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust International Equity Opportunities BDR
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Capital Strength BDR
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
First Trust Value Line Dividend Index BDR
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
iShares MSCI USA Size Factor BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:25
|
|
