See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 17:05:36
Forum online
Canada Canada
Canada
Canada

cad/usd

0.7158
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:04:26
0 (1.55%)
Cambiamento / 3 mesi
0 (0.34%)
Cambiamento / 6 mesi
0 (2.56%)
Fluttuazione annuale

S&P/TSX Smallcap

25,972
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 23:41:00
332 (1.29%)
Cambiamento / 3 mesi
1,013 (4.06%)
Cambiamento / 6 mesi
3,507 (15.61%)
Fluttuazione annuale

Canada

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Mackenzie US Large Cap Equity CAD Hedged 195.69 195.69 195.69 195.69 0.00 0.00% 2025/05/17 Tempo 1:23
Guardian Ultra-Short Canadian T-Bill Fund Units 50.09 50.09 50.09 50.09 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Monthly Income 18.01 18.01 18.01 18.01 0.00 0.00% 2025/05/17 Tempo 1:23
Harvest US Bank Leaders Income 14.53 14.53 14.53 14.53 0.00 0.00% 2025/05/17 Tempo 1:23
Brompton Global Dividend Growth 22.26 22.26 22.26 22.26 0.00 0.00% 2025/05/17 Tempo 1:23
TD Global Technology Innovators Index 9.59 9.59 9.59 9.59 0.00 0.00% 2025/05/17 Tempo 1:23
Guardian i3 US Quality Growth Unhedged 34.89 34.89 34.89 34.89 0.00 0.00% 2025/05/17 Tempo 1:23
BMO MSCI USA ESG Leaders Index (Hedged Units) 44.32 44.32 44.32 44.32 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Canadian Financial Income Fund Series 28.31 28.31 28.31 28.31 0.00 0.00% 2025/05/17 Tempo 1:23
Franklin Brandywine Global Sustainable Income Opti 17.34 17.34 17.34 17.34 0.00 0.00% 2025/05/17 Tempo 1:23
BMO S&P US Mid Cap Index 46.23 46.23 46.23 46.23 0.00 0.00% 2025/05/17 Tempo 1:23
First Trust Dow Jones Internet 28.72 28.72 28.72 28.72 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Ultra Short-Term US Bnd (USD Ac) 58.63 58.63 58.63 58.63 0.00 0.00% 2025/05/17 Tempo 1:23
TD Active U.S. Enhanced Dividend USD Inc 21.22 21.22 21.22 21.22 0.00 0.00% 2025/05/17 Tempo 1:23
Fidelity U.S. Value Currency Neutral Index 18.57 18.57 18.57 18.57 0.00 0.00% 2025/05/17 Tempo 1:23
Desjardins RI Emerging Markets Low CO2 Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/05/17 Tempo 1:23
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.89 47.89 47.89 47.89 0.00 0.00% 2025/05/17 Tempo 1:23
RBC Quant EU Div Leaders 29.39 29.39 29.39 29.39 0.00 0.00% 2025/05/17 Tempo 1:23
PIMCO Managed Core Bond Pool 18.13 18.13 18.13 18.13 0.00 0.00% 2025/05/17 Tempo 1:23
Brompton Global Infrastructure 28.07 28.07 28.07 28.07 0.00 0.00% 2025/05/17 Tempo 1:23
RBC U.S. Dividend Covered Call 21.53 21.53 21.53 21.53 0.00 0.00% 2025/05/17 Tempo 1:23
BMO U.S. All Cap Equity Fund Series 48.78 48.78 48.78 48.78 0.00 0.00% 2025/05/17 Tempo 1:23
iShares MSCI USA Value Factor Index 28.71 28.71 28.71 28.71 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Ether Yield - USD Non-Curr Hdgd 2.64 2.64 2.64 2.64 0.00 0.00% 2025/05/17 Tempo 1:23
TD Q Global Multifactor 20.55 20.55 20.55 20.55 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Edge MSCI Min Vol USA 88 88 88 88 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Equal Weight Canada Banks 40.41 40.41 40.41 40.41 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active Tactical Bond 19.37 19.37 19.37 19.37 0.00 0.00% 2025/05/17 Tempo 1:23
Mackenzie International Equity CAD Hedged 142.52 142.52 142.52 142.52 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active Global Fincl Services 51.37 51.37 51.37 51.37 0.00 0.00% 2025/05/17 Tempo 1:23
Harvest Tech Achievers Growth & Income ETF Class B 19.04 19.04 19.04 19.04 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons S&P 500 61.24 61.24 61.24 61.24 0.00 0.00% 2025/05/17 Tempo 1:23
CI Galaxy Blockchain CAD 29.86 29.86 29.86 29.86 0.00 0.00% 2025/05/17 Tempo 1:23
First Trust Cloud Computing 28.68 28.68 28.68 28.68 0.00 0.00% 2025/05/17 Tempo 1:23
Mackenzie Growth Allocation 29.67 29.67 29.67 29.67 0.00 0.00% 2025/05/17 Tempo 1:23
BMO MSCI USA ESG Leaders Index 58.43 58.43 58.43 58.43 0.00 0.00% 2025/05/17 Tempo 1:23
BMO US High Dividend Covered Call Hedged to CAD 19.58 19.58 19.58 19.58 0.00 0.00% 2025/05/17 Tempo 1:23
Invesco S&P 500 Low Volatility Index CAD Hedged 52.41 52.41 52.41 52.41 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Canadian Bank Income Index 30.53 30.53 30.53 30.53 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Ether Yield - CAD Non-Curr Hdgd 3.48 3.48 3.48 3.48 0.00 0.00% 2025/05/17 Tempo 1:23
Desjardins RI Global Multifactor FFR Free 33.04 33.04 33.04 33.04 0.00 0.00% 2025/05/17 Tempo 1:23
BMO MSCI USA High Quality Index (Hedged Units) 52.49 52.49 52.49 52.49 0.00 0.00% 2025/05/17 Tempo 1:23
CI Global Infrastructure Private Pool - ETF C$ Ser 28.6 28.6 28.6 28.6 0.00 0.00% 2025/05/17 Tempo 1:23
CI WisdomTree U.S. MidCap Dividend Index NonHedged 41.74 41.74 41.74 41.74 0.00 0.00% 2025/05/17 Tempo 1:23
iShares ESG Advanced MSCI USA Index 92.18 92.18 92.18 92.18 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active Tactical Bond 17.88 17.88 17.88 17.88 0.00 0.00% 2025/05/17 Tempo 1:23
Franklin LibertyQT U.S. Equity Index 48.87 48.87 48.87 48.87 0.00 0.00% 2025/05/17 Tempo 1:23
BMO US Preferred Share Hedged to CAD Index 16.98 16.98 16.98 16.98 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Growth (Fixed Percentage Distribution Units) 35.68 35.68 35.68 35.68 0.00 0.00% 2025/05/17 Tempo 1:23
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.9 16.9 16.9 16.9 0.00 0.00% 2025/05/17 Tempo 1:23
Evolve Innovation 40.41 40.41 40.41 40.41 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Canadian Growth 59.84 59.84 59.84 59.84 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons SP TSX Capped Energy 35.17 35.17 35.17 35.17 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons 0-3 Month U.S. T-Bill USD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/17 Tempo 1:23
Russell Investments Global Infrastructure 22.24 22.24 22.24 22.24 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Active Global Fixed Income Common Class 7.06 7.06 7.06 7.06 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Liquid Alternatives 21.28 21.28 21.28 21.28 0.00 0.00% 2025/05/17 Tempo 1:23
Evolve Cyber Security Hedged 56.48 56.48 56.48 56.48 0.00 0.00% 2025/05/17 Tempo 1:23
CIBC International Equity Index 26.03 26.03 26.03 26.03 0.00 0.00% 2025/05/17 Tempo 1:23
CIBC U.S. Equity Index (CAD-Hedged) 22.95 22.95 22.95 22.95 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Edge MSCI Min Vol Emerging Markets Units 30.71 30.71 30.71 30.71 0.00 0.00% 2025/05/17 Tempo 1:23
iShares S&P/TSX North American Preferred Stock (CA 15.11 15.11 15.11 15.11 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Canadian High Dividend 55.96 55.96 55.96 55.96 0.00 0.00% 2025/05/17 Tempo 1:23
Invesco S&P/TSX Composite ESG Index 30.65 30.65 30.65 30.65 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active Preferred Shares 23.59 23.59 23.59 23.59 0.00 0.00% 2025/05/17 Tempo 1:23
Desjardins RI Canada Multifactor - Low CO2 34.47 34.47 34.47 34.47 0.00 0.00% 2025/05/17 Tempo 1:23
CI Health Care Giants Covered Call Unhedged Units 11.88 11.88 11.88 11.88 0.00 0.00% 2025/05/17 Tempo 1:23
First Asset Morningstar Canada Value Common Class 26.9 26.9 26.9 26.9 0.00 0.00% 2025/05/17 Tempo 1:23
Harvest Global Gold Giants Index 45.57 45.57 45.57 45.57 0.00 0.00% 2025/05/17 Tempo 1:23
Mackenzie Core Plus Global Fixed 15.86 15.86 15.86 15.86 0.00 0.00% 2025/05/17 Tempo 1:23
RBC Quant EAFE Dividend Leaders CAD 31.19 31.19 31.19 31.19 0.00 0.00% 2025/05/17 Tempo 1:23
Harvest Energy Leaders Plus Income ETF USD 3.66 3.66 3.66 3.66 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Laddered Canadian Preferred Share 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Pipelines & Energy Services Index 11.06 11.06 11.06 11.06 0.00 0.00% 2025/05/17 Tempo 1:23
Franklin Bissett Short Duration Bond Active 19.37 19.37 19.37 19.37 0.00 0.00% 2025/05/17 Tempo 1:23
BMO US Dividend 45.37 45.37 45.37 45.37 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Strategic Yield Fund 19 19 19 19 0.00 0.00% 2025/05/17 Tempo 1:23
Evolve Future Leadership Hedged 22.35 22.35 22.35 22.35 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Premium Yield (Hedged Units) 28.31 28.31 28.31 28.31 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Inovestor Canadian Equity 15.69 15.69 15.69 15.69 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Active Canadian Preferred Shares 24.21 24.21 24.21 24.21 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Canadian Utility Services High Dividend I 22.83 22.83 22.83 22.83 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Conservative 35.78 35.78 35.78 35.78 0.00 0.00% 2025/05/17 Tempo 1:23
First Asset 1 5 Year Laddered Gov 10.21 10.21 10.21 10.21 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Sustainable Canadian Corporate Bond 22.78 22.78 22.78 22.78 0.00 0.00% 2025/05/17 Tempo 1:23
Invesco S&P International Developed ESG Index 24.89 24.89 24.89 24.89 0.00 0.00% 2025/05/17 Tempo 1:23
First Asset Morningstar Canada Momentum Common Cla 34.94 34.94 34.94 34.94 0.00 0.00% 2025/05/17 Tempo 1:23
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.06 18.06 18.06 18.06 0.00 0.00% 2025/05/17 Tempo 1:23
iShares ESG Advanced Canadian Corporate Bond Index 37.99 37.99 37.99 37.99 0.00 0.00% 2025/05/17 Tempo 1:23
iShares India 57.25 57.25 57.25 57.25 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active U.S. Mid-Cap 13.37 13.37 13.37 13.37 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Global Semiconductor Index 39.26 39.26 39.26 39.26 0.00 0.00% 2025/05/17 Tempo 1:23
Fidelity Canadian Monthly High Income 13.34 13.34 13.34 13.34 0.00 0.00% 2025/05/17 Tempo 1:23
Fidelity International High Quality Index 30.88 30.88 30.88 30.88 0.00 0.00% 2025/05/17 Tempo 1:23
Invesco S&P 500 Equal Weight Index ETF USD Units 27.28 27.28 27.28 27.28 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Natural Gas 8.84 8.84 8.84 8.84 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Global Infrastructure 52.78 52.78 52.78 52.78 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Government Bond Index 46.13 46.13 46.13 46.13 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Tactical Dividend ETF Series 29.34 29.34 29.34 29.34 0.00 0.00% 2025/05/17 Tempo 1:23
RBC Canadian Dividend Covered Call 21.43 21.43 21.43 21.43 0.00 0.00% 2025/05/17 Tempo 1:23
TD Select U.S. Short Term Corporate Bond Ladder 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/17 Tempo 1:23
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.33 11.33 11.33 11.33 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Enhanced Premium Yield 19.01 19.01 19.01 19.01 0.00 0.00% 2025/05/17 Tempo 1:23
RBC Quant EAFE Dividend Leaders 29.82 29.82 29.82 29.82 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Global Water Common Class 62.5 62.5 62.5 62.5 0.00 0.00% 2025/05/17 Tempo 1:23
Mackenzie Canadian Aggregate Bond 94.17 94.17 94.17 94.17 0.00 0.00% 2025/05/17 Tempo 1:23
Vanguard FTSE Developed All Cap Ex US 59.8 59.8 59.8 59.8 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Global Agriculture Common Class 69.13 69.13 69.13 69.13 0.00 0.00% 2025/05/17 Tempo 1:23
Hamilton Australian Bank Equal-Weight Index 28.08 28.08 28.08 28.08 0.00 0.00% 2025/05/17 Tempo 1:23
iShares US High Dividend Equity 33.1 33.1 33.1 33.1 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Tactical Hedged Equity Non 41.06 41.06 41.06 41.06 0.00 0.00% 2025/05/17 Tempo 1:23
First Trust AlphaDEX US Industrials 53.98 53.98 53.98 53.98 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Core High Qual Canadian Com 19.17 19.17 19.17 19.17 0.00 0.00% 2025/05/17 Tempo 1:23
iShares ESG Advanced MSCI Canada Index 80.7 80.7 80.7 80.7 0.00 0.00% 2025/05/17 Tempo 1:23
Middlefield Sustainable Global Dividend 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/17 Tempo 1:23
Evolve Global Materials & Mining Enhanced Yield He 21.36 21.36 21.36 21.36 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Gold 24.34 24.34 24.34 24.34 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Core S&P 500 Index 37.54 37.54 37.54 37.54 0.00 0.00% 2025/05/17 Tempo 1:23
iShares ESG Equity Portfolio 67.24 67.24 67.24 67.24 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Low Volatility US Equity CAD He 35.33 35.33 35.33 35.33 0.00 0.00% 2025/05/17 Tempo 1:23
Vanguard FTSE Developed Asia Pac Al 41.26 41.26 41.26 41.26 0.00 0.00% 2025/05/17 Tempo 1:23
Desjardins RI Canada - Low CO2 Index 33.76 33.76 33.76 33.76 0.00 0.00% 2025/05/17 Tempo 1:23
iShares US Dividend Growers (CAD Hedged) Common Cl 54.02 54.02 54.02 54.02 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Corporate Bond Index 47.68 47.68 47.68 47.68 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Global Real Assets Income 24.37 24.37 24.37 24.37 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose International Dividend 26.75 26.75 26.75 26.75 0.00 0.00% 2025/05/17 Tempo 1:23
CI Galaxy Bitcoin US$ SeriesUnits 19.33 19.33 19.33 19.33 0.00 0.00% 2025/05/17 Tempo 1:23
Fidelity Canadian High Quality Index 39.18 39.18 39.18 39.18 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons All-Equity Asset Allocation 18.6 18.6 18.6 18.6 0.00 0.00% 2025/05/17 Tempo 1:23
NBI High Yield Bond 21.77 21.77 21.77 21.77 0.00 0.00% 2025/05/17 Tempo 1:23
Sprott Physical Gold 24.32 24.32 24.32 24.32 0.00 0.00% 2025/05/17 Tempo 1:23
Mackenzie International Equity 132.61 132.61 132.61 132.61 0.00 0.00% 2025/05/17 Tempo 1:23
Middlefield Healthcare Dividend 10.87 10.87 10.87 10.87 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Core MSCI US Quality Dividend 31.33 31.33 31.33 31.33 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Balanced (Fixed Percentage Distribution Units) 30.68 30.68 30.68 30.68 0.00 0.00% 2025/05/17 Tempo 1:23
Brompton Flaherty & Crumrine Investment Grade Pref 22.57 22.57 22.57 22.57 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Core Dividend 34.06 34.06 34.06 34.06 0.00 0.00% 2025/05/17 Tempo 1:23
3iQ CoinShares Bitcoin 22.96 22.96 22.96 22.96 0.00 0.00% 2025/05/17 Tempo 1:23
Brompton European Dividend Growth 11.33 11.33 11.33 11.33 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Covered Call Canadian Banks (USD Units) 24.28 24.28 24.28 24.28 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Active Corporate Bond Common Class 10.32 10.32 10.32 10.32 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons US Large Cap Index 100.98 100.98 100.98 100.98 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Sustainable Canadian Bond 22.75 22.75 22.75 22.75 0.00 0.00% 2025/05/17 Tempo 1:23
NBI Active International Equity 27.18 27.18 27.18 27.18 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Mid Term US IG Corp Bond Hdg 12.58 12.58 12.58 12.58 0.00 0.00% 2025/05/17 Tempo 1:23
Vanguard Canadian Corporate Bond Index 24.36 24.36 24.36 24.36 0.00 0.00% 2025/05/17 Tempo 1:23
iShares US IG Corporate Bond (CAD Hedged) 19.5 19.5 19.5 19.5 0.00 0.00% 2025/05/17 Tempo 1:23
Manulife Multifactor Developed International 40.72 40.72 40.72 40.72 0.00 0.00% 2025/05/17 Tempo 1:23
BMO Covered Call Dow Jones Industrial Average(CAD 25.52 25.52 25.52 25.52 0.00 0.00% 2025/05/17 Tempo 1:23
BMO MSCI USA High Quality 87.27 87.27 87.27 87.27 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Conservative Strategic Fixe 17.9 17.9 17.9 17.9 0.00 0.00% 2025/05/17 Tempo 1:23
RBC Quant Canadian Dividend Leaders 31.3 31.3 31.3 31.3 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Global Real Estate Common Class 31.04 31.04 31.04 31.04 0.00 0.00% 2025/05/17 Tempo 1:23
Dynamic iShares Active Canadian Dividend 39.36 39.36 39.36 39.36 0.00 0.00% 2025/05/17 Tempo 1:23
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.87 32.87 32.87 32.87 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Silver 13.94 13.94 13.94 13.94 0.00 0.00% 2025/05/17 Tempo 1:23
iShares U.S. Aggregate Bond Index 37.82 37.82 37.82 37.82 0.00 0.00% 2025/05/17 Tempo 1:23
Purpose Credit Opportunities Fund 18.55 18.55 18.55 18.55 0.00 0.00% 2025/05/17 Tempo 1:23
iShares Core MSCI EAFE IMI CAD Hdg 34.4 34.4 34.4 34.4 0.00 0.00% 2025/05/17 Tempo 1:23
Vanguard FTSE Canadian Capped REIT 31.59 31.59 31.59 31.59 0.00 0.00% 2025/05/17 Tempo 1:23
iShares MSCI Canada Minimum Volatil 49.31 49.31 49.31 49.31 0.00 0.00% 2025/05/17 Tempo 1:23
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.7 26.7 26.7 26.7 0.00 0.00% 2025/05/17 Tempo 1:23
Horizons Global Uranium 32.58 32.58 32.58 32.58 0.00 0.00% 2025/05/17 Tempo 1:22
CI Gold Bullion Fund UnHedged 44.37 44.37 44.37 44.37 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve FANGMA IndexHedged CAD 17.86 17.86 17.86 17.86 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Balanced Tri ETF Portfolio 16.08 16.08 16.08 16.08 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Tactical Investment Grade B 17.76 17.76 17.76 17.76 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Dev All Cap ex Nor Am 41.98 41.98 41.98 41.98 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Active Cdn Dividend Common Class 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/17 Tempo 1:22
TD Balanced Portfolio 19.43 19.43 19.43 19.43 0.00 0.00% 2025/05/17 Tempo 1:22
CIBC U.S. Equity Index 32.91 32.91 32.91 32.91 0.00 0.00% 2025/05/17 Tempo 1:22
CIBC Canadian Bond Index 18.28 18.28 18.28 18.28 0.00 0.00% 2025/05/17 Tempo 1:22
TD Q U.S. Low Volatility 22.31 22.31 22.31 22.31 0.00 0.00% 2025/05/17 Tempo 1:22
NBI Sustainable Global Equity 41.51 41.51 41.51 41.51 0.00 0.00% 2025/05/17 Tempo 1:22
Russell Investments Real Assets 17.95 17.95 17.95 17.95 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Global Consumer Staples Hedged 24.63 24.63 24.63 24.63 0.00 0.00% 2025/05/17 Tempo 1:22
BMO SP 500 USD 65.17 65.17 65.17 65.17 0.00 0.00% 2025/05/17 Tempo 1:22
First Asset CanBanc Income 12.21 12.21 12.21 12.21 0.00 0.00% 2025/05/17 Tempo 1:22
CI First Asset Enhanced Government Bond 10.04 10.04 10.04 10.04 0.00 0.00% 2025/05/17 Tempo 1:22
Picton Mahoney Fortified Core Bond Fund 10.71 10.71 10.71 10.71 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Ether - USD Non-Currency Hedged 11.06 11.06 11.06 11.06 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Conservative Income Portfolio 26.33 26.33 26.33 26.33 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Premium Yield Fund - Class U USD Units 19.15 19.15 19.15 19.15 0.00 0.00% 2025/05/17 Tempo 1:22
TD Select U.S. Short Term Corporate Bond Ladder 10.04 10.04 10.04 10.04 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Small Cap 21.27 21.27 21.27 21.27 0.00 0.00% 2025/05/17 Tempo 1:22
PowerShares Canadian Dividend 35.11 35.11 35.11 35.11 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Tactical Hedged Equity 36.38 36.38 36.38 36.38 0.00 0.00% 2025/05/17 Tempo 1:22
iShares MSCI USA Quality Factor Index 40.93 40.93 40.93 40.93 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Active Preferred Share CommonClass 9.39 9.39 9.39 9.39 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Dow Jones Industrial Average (CAD Hedged) 65.4 65.4 65.4 65.4 0.00 0.00% 2025/05/17 Tempo 1:22
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 43.72 43.72 43.72 43.72 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Clean Energy Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/05/17 Tempo 1:22
Mackenzie Floating Rate Income 16.61 16.61 16.61 16.61 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard US Div Appreciat CAD Hdg 64.31 64.31 64.31 64.31 0.00 0.00% 2025/05/17 Tempo 1:22
Accelerate OneChoice Alternative Portfolio 23.65 23.65 23.65 23.65 0.00 0.00% 2025/05/17 Tempo 1:22
Wealthsimple North America Socially Resp Idx 44.77 44.77 44.77 44.77 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Canadian Equity Income Leaders Class A Inc 9.7 9.7 9.7 9.7 0.00 0.00% 2025/05/17 Tempo 1:22
CIBC Global Growth 30.28 30.28 30.28 30.28 0.00 0.00% 2025/05/17 Tempo 1:22
RBC Canadian Bank Yield 29.11 29.11 29.11 29.11 0.00 0.00% 2025/05/17 Tempo 1:22
TD Active U.S. High Yield Bond 20.7 20.7 20.7 20.7 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI Global Quality Dividend 28.07 28.07 28.07 28.07 0.00 0.00% 2025/05/17 Tempo 1:22
CI U.S. Quality Dividend Growth Idx Non-Hdg 54.22 54.22 54.22 54.22 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core Conservative Balanced ETF Portfolio 24 24 24 24 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI Global Quality Dividend Index (C 27.37 27.37 27.37 27.37 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Gold Bullion ETF NCH 53.05 53.05 53.05 53.05 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Global Value Factor 52.73 52.73 52.73 52.73 0.00 0.00% 2025/05/17 Tempo 1:22
BMO International Dividend CAD Hedg 28.64 28.64 28.64 28.64 0.00 0.00% 2025/05/17 Tempo 1:22
BMO MSCI All Country World High Qua 69.63 69.63 69.63 69.63 0.00 0.00% 2025/05/17 Tempo 1:22
iShares US High Dividend Equity (CAD Hedged) 33.96 33.96 33.96 33.96 0.00 0.00% 2025/05/17 Tempo 1:22
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 31.57 31.57 31.57 31.57 0.00 0.00% 2025/05/17 Tempo 1:22
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.32 37.32 37.32 37.32 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Balanced 41.08 41.08 41.08 41.08 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Equal Weight US Banks 36.03 36.03 36.03 36.03 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Low Volatility US Equity 55.98 55.98 55.98 55.98 0.00 0.00% 2025/05/17 Tempo 1:22
BMO MSCI Europe High Quality CAD He 30.94 30.94 30.94 30.94 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Long Corporate Bond 15.45 15.45 15.45 15.45 0.00 0.00% 2025/05/17 Tempo 1:22
RBC Canadian Preferred Share 22.01 22.01 22.01 22.01 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Low Volatility US Equity USD 41.09 41.09 41.09 41.09 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Gold Yield Common Class 12.85 12.85 12.85 12.85 0.00 0.00% 2025/05/17 Tempo 1:22
Brompton Enhanced Multi-Asset Income 13.76 13.76 13.76 13.76 0.00 0.00% 2025/05/17 Tempo 1:22
Invesco NASDAQ 100 Index CAD Hedged Units 168.65 168.65 168.65 168.65 0.00 0.00% 2025/05/17 Tempo 1:22
CI Munro Alternative Global Growth ETF Common Unit 37.82 37.82 37.82 37.82 0.00 0.00% 2025/05/17 Tempo 1:22
iShares MSCI World 98.03 98.03 98.03 98.03 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Covered Call Technology 50.09 50.09 50.09 50.09 0.00 0.00% 2025/05/17 Tempo 1:22
CI Gold Bullion Fund Hedged 39.11 39.11 39.11 39.11 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity Advantage Ether - L 48.38 48.38 48.38 48.38 0.00 0.00% 2025/05/17 Tempo 1:22
First Asset Energy Giants CC Adviso 7 7 7 7 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve European Banks Enhanced Yield Hedged CAD 13.69 13.69 13.69 13.69 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Equal Weight Utilities 23.33 23.33 23.33 23.33 0.00 0.00% 2025/05/17 Tempo 1:22
CIBC Canadian Equity Index 28.35 28.35 28.35 28.35 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Emerging Markets Equity 40.11 40.11 40.11 40.11 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons CDN Select Universe Bond 49.55 49.55 49.55 49.55 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Global Base Metals 18.8 18.8 18.8 18.8 0.00 0.00% 2025/05/17 Tempo 1:22
CI WisdomTree Japan Equity Index ETF Hedged 50.4 50.4 50.4 50.4 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Global Monthly Dividend (CAD Hedged) Commo 22.49 22.49 22.49 22.49 0.00 0.00% 2025/05/17 Tempo 1:22
BMO All-Equity 53.42 53.42 53.42 53.42 0.00 0.00% 2025/05/17 Tempo 1:22
BMO US Put Write 15.51 15.51 15.51 15.51 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons EURO STOXX 50 Class A 60.19 60.19 60.19 60.19 0.00 0.00% 2025/05/17 Tempo 1:22
BMO SP TSX Equal Weight Global Gld 137.78 137.78 137.78 137.78 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest US Bank Leaders Income Class A 12.75 12.75 12.75 12.75 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Global Healthcare (CAD Hedged) 62.76 62.76 62.76 62.76 0.00 0.00% 2025/05/17 Tempo 1:22
Wealthsimple Developed Markets ex North America So 32.71 32.71 32.71 32.71 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons NASDAQ 100 85.9 85.9 85.9 85.9 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard US Div Appreciat 94.63 94.63 94.63 94.63 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Covered Call Health Care 27.03 27.03 27.03 27.03 0.00 0.00% 2025/05/17 Tempo 1:22
iShares ESG Growth Portfolio 59.82 59.82 59.82 59.82 0.00 0.00% 2025/05/17 Tempo 1:22
TD Active Global Infrastructure Equity 22.95 22.95 22.95 22.95 0.00 0.00% 2025/05/17 Tempo 1:22
Dynamic Active Enhanced Yield Covered Options 25.85 25.85 25.85 25.85 0.00 0.00% 2025/05/17 Tempo 1:22
CI First Asset Health Care Giants Covered Call Com 10.3 10.3 10.3 10.3 0.00 0.00% 2025/05/17 Tempo 1:22
BMO NASDAQ 100 Equity 96.82 96.82 96.82 96.82 0.00 0.00% 2025/05/17 Tempo 1:22
TD Q Canadian Low Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/17 Tempo 1:22
iShares MSCI EAFE (CAD Hedged) 38.7 38.7 38.7 38.7 0.00 0.00% 2025/05/17 Tempo 1:22
iShares MSCI Europe IMI CAD Hedged 35.42 35.42 35.42 35.42 0.00 0.00% 2025/05/17 Tempo 1:22
TD International Equity CAD Hedged 27.02 27.02 27.02 27.02 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.1 23.1 23.1 23.1 0.00 0.00% 2025/05/17 Tempo 1:22
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.73 13.73 13.73 13.73 0.00 0.00% 2025/05/17 Tempo 1:22
Hamilton Enhanced Utilities 12.73 12.73 12.73 12.73 0.00 0.00% 2025/05/17 Tempo 1:22
Dynamic Active Discount Bond 21.43 21.43 21.43 21.43 0.00 0.00% 2025/05/17 Tempo 1:22
TD Select Short Term Corporate Bond Ladder 14.83 14.83 14.83 14.83 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve Global Healthcare Enhanced Yield Fund UnHed 18.53 18.53 18.53 18.53 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Tech Achievers Enhanced Income - Class A U 15.48 15.48 15.48 15.48 0.00 0.00% 2025/05/17 Tempo 1:22
TD Q U.S. Small-Mid-Cap Equity 24.24 24.24 24.24 24.24 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Global REIT Leaders Income 5.91 5.91 5.91 5.91 0.00 0.00% 2025/05/17 Tempo 1:22
RBC Target 2025 Corporate Bond Index 20.55 20.55 20.55 20.55 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Global Infrastructure Common Class 51.46 51.46 51.46 51.46 0.00 0.00% 2025/05/17 Tempo 1:22
CI WisdomTree International Quality Dividend Growt 34.75 34.75 34.75 34.75 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Premium Yield 31.83 31.83 31.83 31.83 0.00 0.00% 2025/05/17 Tempo 1:22
CI Galaxy Ethereum ETF (USD) 11.56 11.56 11.56 11.56 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core SP US Tot Market 61.35 61.35 61.35 61.35 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P U.S. Small-Cap Index 30.43 30.43 30.43 30.43 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Materials 24.89 24.89 24.89 24.89 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Developed Europe All 41.03 41.03 41.03 41.03 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity Canadian High Dividend Index Units Series 30.98 30.98 30.98 30.98 0.00 0.00% 2025/05/17 Tempo 1:22
TD Growth Portfolio 23.63 23.63 23.63 23.63 0.00 0.00% 2025/05/17 Tempo 1:22
TD International Equity 24.78 24.78 24.78 24.78 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Global Communications 42.68 42.68 42.68 42.68 0.00 0.00% 2025/05/17 Tempo 1:22
BMO S&P 500 Hedged to CAD Index 81.75 81.75 81.75 81.75 0.00 0.00% 2025/05/17 Tempo 1:22
iShares SP US Mid Cap CAD Hedged 27.56 27.56 27.56 27.56 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve European Banks Enhanced Yield Unhedged CAD 14.08 14.08 14.08 14.08 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Growth 46.96 46.96 46.96 46.96 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Low Vol Int Eq 29.2 29.2 29.2 29.2 0.00 0.00% 2025/05/17 Tempo 1:22
TD U.S. Equity CAD Hedged Index 39.37 39.37 39.37 39.37 0.00 0.00% 2025/05/17 Tempo 1:22
BMO High Yield Us Corporate Bond 18.8 18.8 18.8 18.8 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Silver Bullion CAD Hedged 15.45 15.45 15.45 15.45 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Global High Dividend Covered Call 31.5 31.5 31.5 31.5 0.00 0.00% 2025/05/17 Tempo 1:22
BMO MSCI EAFE 25.63 25.63 25.63 25.63 0.00 0.00% 2025/05/17 Tempo 1:22
iShares SP US Mid Cap 33.19 33.19 33.19 33.19 0.00 0.00% 2025/05/17 Tempo 1:22
Dynamic Active Global Dividend 66.47 66.47 66.47 66.47 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Information Technology 70.64 70.64 70.64 70.64 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Equal Weight Banc & Lifeco Common Class 21.61 21.61 21.61 21.61 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core Canadian Short Term Corporate + Maple 19.19 19.19 19.19 19.19 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Covered Call US Banks 23.3 23.3 23.3 23.3 0.00 0.00% 2025/05/17 Tempo 1:22
Manulife Smart U.S. Dividend Hedged 13.05 13.05 13.05 13.05 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Europe High Dividend Covered Call 19.37 19.37 19.37 19.37 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard US Total Market (CAD Hedged) 102.98 102.98 102.98 102.98 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Consumer Staples 58.14 58.14 58.14 58.14 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity International High Quality Index 43.15 43.15 43.15 43.15 0.00 0.00% 2025/05/17 Tempo 1:22
BMO US High Dividend CC 23.37 23.37 23.37 23.37 0.00 0.00% 2025/05/17 Tempo 1:22
BMO US High Dividend CC USD 22.88 22.88 22.88 22.88 0.00 0.00% 2025/05/17 Tempo 1:22
Middlefield Real Estate Dividend 12.25 12.25 12.25 12.25 0.00 0.00% 2025/05/17 Tempo 1:22
CI First Asset Gold+ Giants Covered Call 13.18 13.18 13.18 13.18 0.00 0.00% 2025/05/17 Tempo 1:22
iShares 20+ Year U.S. Treasury Bond Index 34.21 34.21 34.21 34.21 0.00 0.00% 2025/05/17 Tempo 1:22
BMO High Yield US Corporate Bond (CAD Hedged) 11.05 11.05 11.05 11.05 0.00 0.00% 2025/05/17 Tempo 1:22
iShares MSCI Europe IMI 34.66 34.66 34.66 34.66 0.00 0.00% 2025/05/17 Tempo 1:22
BMO MSCI EAFE (CAD Hedged) 31.56 31.56 31.56 31.56 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Dev All Cap Ex US 47.93 47.93 47.93 47.93 0.00 0.00% 2025/05/17 Tempo 1:22
RBC Target 2026 Corporate Bond Index 18.89 18.89 18.89 18.89 0.00 0.00% 2025/05/17 Tempo 1:22
iShares ESG MSCI Emerging Markets Index 22.86 22.86 22.86 22.86 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Equal Weight Global Utilities Income 18.07 18.07 18.07 18.07 0.00 0.00% 2025/05/17 Tempo 1:22
BMO India Equity 51.27 51.27 51.27 51.27 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity U.S. Value Index 20.18 20.18 20.18 20.18 0.00 0.00% 2025/05/17 Tempo 1:22
First Asset Tech Giants CC Com 19.94 19.94 19.94 19.94 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity International Value Index 38.87 38.87 38.87 38.87 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Intl Developed Markets Equity 52.67 52.67 52.67 52.67 0.00 0.00% 2025/05/17 Tempo 1:22
Dynamic iShares Active Investment Grade Floating R 19.7 19.7 19.7 19.7 0.00 0.00% 2025/05/17 Tempo 1:22
BMO China Equity 18.43 18.43 18.43 18.43 0.00 0.00% 2025/05/17 Tempo 1:22
Ether CAD Unhedged Units 12.15 12.15 12.15 12.15 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Global Momentum Factor 66.81 66.81 66.81 66.81 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Canadian Long-Term Bond 20.92 20.92 20.92 20.92 0.00 0.00% 2025/05/17 Tempo 1:22
TD Global Healthcare Leaders Index 18.05 18.05 18.05 18.05 0.00 0.00% 2025/05/17 Tempo 1:22
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.19 38.19 38.19 38.19 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Canada 57.51 57.51 57.51 57.51 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Completion 39.75 39.75 39.75 39.75 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Floating Rate High Yield 14.91 14.91 14.91 14.91 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity International High Dividend Index Units S 29.79 29.79 29.79 29.79 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Healthcare Leaders Income ETF Class U Unit 7.82 7.82 7.82 7.82 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P TSX Canadian Dividend Aristocrats Comm 36.5 36.5 36.5 36.5 0.00 0.00% 2025/05/17 Tempo 1:22
TD S&P 500 47.37 47.37 47.37 47.37 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Discount Bond 15.2 15.2 15.2 15.2 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Canadian Dividend 23.19 23.19 23.19 23.19 0.00 0.00% 2025/05/17 Tempo 1:22
BMO US Put Write Hedged 14.09 14.09 14.09 14.09 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Gold Bullion Fund 46.59 46.59 46.59 46.59 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Canadian Select Dividend 33.17 33.17 33.17 33.17 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Bitcoin USD Non-Currency Hedged 18.62 18.62 18.62 18.62 0.00 0.00% 2025/05/17 Tempo 1:22
Bitcoin CAD 51.61 51.61 51.61 51.61 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Mid Federal Bond 14.87 14.87 14.87 14.87 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Gold Bullion (Non Hedged) 37.5 37.5 37.5 37.5 0.00 0.00% 2025/05/17 Tempo 1:22
iShares US Small Cap (CAD Hedged) 40.39 40.39 40.39 40.39 0.00 0.00% 2025/05/17 Tempo 1:22
BMO S&P/TSX Equal Weight Oil & Gas 73.54 73.54 73.54 73.54 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve Global Healthcare Enhanced Yield Hedged 18.56 18.56 18.56 18.56 0.00 0.00% 2025/05/17 Tempo 1:22
Picton Mahoney Fortified Long Short Alternative Fu 19.02 19.02 19.02 19.02 0.00 0.00% 2025/05/17 Tempo 1:22
BMO MSCI Emerging Markets 23.15 23.15 23.15 23.15 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Emerging Markets 40.11 40.11 40.11 40.11 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Europe High Dividend Covered Ca 20.72 20.72 20.72 20.72 0.00 0.00% 2025/05/17 Tempo 1:22
Manulife Smart International Dividend 15.88 15.88 15.88 15.88 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Equal Weight US Banks (CAD Hedged) 31.93 31.93 31.93 31.93 0.00 0.00% 2025/05/17 Tempo 1:22
Picton Mahoney Fortified Alpha Alternative Fund 12.08 12.08 12.08 12.08 0.00 0.00% 2025/05/17 Tempo 1:22
BMO SIA Focused North American Equity Fund ETF Ser 54.25 54.25 54.25 54.25 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Monthly Income 17.46 17.46 17.46 17.46 0.00 0.00% 2025/05/17 Tempo 1:22
BMO International Dividend Units 26.27 26.27 26.27 26.27 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard S&P 500 Index (CAD-hedged) 95.81 95.81 95.81 95.81 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons US Large Cap Equity Covered Call 18.84 18.84 18.84 18.84 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Gold Producer Equity Covered Call 32.97 32.97 32.97 32.97 0.00 0.00% 2025/05/17 Tempo 1:22
Evolve US Banks Enhanced Yield Fund Hedged Units 12.64 12.64 12.64 12.64 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Short Federal Bond 13.96 13.96 13.96 13.96 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Canadian Short Term Bond 23.46 23.46 23.46 23.46 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro Gold Bullion 2x Daily Bull 23.15 23.15 23.15 23.15 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Global All Cap ex Can 65.82 65.82 65.82 65.82 0.00 0.00% 2025/05/17 Tempo 1:22
Hamilton Canadian Bank 1.25x Leverage 25.45 25.45 25.45 25.45 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Equal Weight Global Utilities Enhanced Inc 10.81 10.81 10.81 10.81 0.00 0.00% 2025/05/17 Tempo 1:22
iShares China 23.65 23.65 23.65 23.65 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Long Federal Bond 12.76 12.76 12.76 12.76 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Ether Yield - Units 2.66 2.66 2.66 2.66 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Bitcoin Yield - Units 8.77 8.77 8.77 8.77 0.00 0.00% 2025/05/17 Tempo 1:22
TD Active Global Enhanced Dividend 26.68 26.68 26.68 26.68 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons S&P/TSX Capped Composite Index 43.19 43.19 43.19 43.19 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Active Global Dividend Common Class 38.7 38.7 38.7 38.7 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons S&P 500 85.61 85.61 85.61 85.61 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI EM 31.03 31.03 31.03 31.03 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Premium Yield 17.45 17.45 17.45 17.45 0.00 0.00% 2025/05/17 Tempo 1:22
TD Q Canadian Dividend 20.86 20.86 20.86 20.86 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard US Total Market 111.17 111.17 111.17 111.17 0.00 0.00% 2025/05/17 Tempo 1:22
TD Global Technology Leaders 44.87 44.87 44.87 44.87 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Nasdaq 100 Equity Hedged to CAD Index 148.49 148.49 148.49 148.49 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Balanced Income CorePortfolio Common Class 30.81 30.81 30.81 30.81 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Equal Weight REITs 21.4 21.4 21.4 21.4 0.00 0.00% 2025/05/17 Tempo 1:22
Fidelity Advantage Bitcoin 48.04 48.04 48.04 48.04 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Laddered Preferred Share 11.07 11.07 11.07 11.07 0.00 0.00% 2025/05/17 Tempo 1:22
Invesco NASDAQ 100 IndexFund 35.64 35.64 35.64 35.64 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Canada All Cap 53.36 53.36 53.36 53.36 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Covered Call Canadian Banks 19.85 19.85 19.85 19.85 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Developed ex North America High Divi 36.12 36.12 36.12 36.12 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Ether - Hedged 10.07 10.07 10.07 10.07 0.00 0.00% 2025/05/17 Tempo 1:22
Manulife Smart Core Bond 8.75 8.75 8.75 8.75 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Utilities 29.7 29.7 29.7 29.7 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Low Volatility Canadian Equity 51.51 51.51 51.51 51.51 0.00 0.00% 2025/05/17 Tempo 1:22
NBI Unconstrained Fixed Income Fund 21.21 21.21 21.21 21.21 0.00 0.00% 2025/05/17 Tempo 1:22
BMO Canadian High Dividend Covered Call 18.26 18.26 18.26 18.26 0.00 0.00% 2025/05/17 Tempo 1:22
Sprott Physical Gold 33.99 33.99 33.99 33.99 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Balanced Portfolio 33.93 33.93 33.93 33.93 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Canadian Aggregate Bond 23.19 23.19 23.19 23.19 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core S&P/TSX Composite High Dividend 27.91 27.91 27.91 27.91 0.00 0.00% 2025/05/17 Tempo 1:22
Hamilton Enhanced U.S. Covered Call edged Units 13.12 13.12 13.12 13.12 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Diversified Monthly Income ETF - Class A U 8.3 8.3 8.3 8.3 0.00 0.00% 2025/05/17 Tempo 1:22
Harvest Healthcare Leaders Enhanced Income - Class 8.72 8.72 8.72 8.72 0.00 0.00% 2025/05/17 Tempo 1:22
BMO SP 500 91.19 91.19 91.19 91.19 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Gold Bullion (CAD Hedged) 24.94 24.94 24.94 24.94 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Financials 62.57 62.57 62.57 62.57 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Ether - CAD Non-Currency Hedged 12.35 12.35 12.35 12.35 0.00 0.00% 2025/05/17 Tempo 1:22
CI Galaxy Bitcoin C$ Unhedged Series Units 21.37 21.37 21.37 21.37 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI Canadian Quality Dividend 31.27 31.27 31.27 31.27 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core S&P 500 51.76 51.76 51.76 51.76 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard Growth Portfolio 38.41 38.41 38.41 38.41 0.00 0.00% 2025/05/17 Tempo 1:22
BMO S&P/TSX Capped Composite 34.82 34.82 34.82 34.82 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI EAFE IMI CA 42.31 42.31 42.31 42.31 0.00 0.00% 2025/05/17 Tempo 1:22
iShares NASDAQ 100 (CAD Hedged) 53.55 53.55 53.55 53.55 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core MSCI AC World ex Canad 45.78 45.78 45.78 45.78 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard FTSE Canadian High Dividen 50.82 50.82 50.82 50.82 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons Canadian Oil and Gas Equity Covered Call 10.44 10.44 10.44 10.44 0.00 0.00% 2025/05/17 Tempo 1:22
CI Galaxy Ethereum ETF 12.92 12.92 12.92 12.92 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard All-Equity Portfolio 46.83 46.83 46.83 46.83 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Canadian Universe Bond 28.41 28.41 28.41 28.41 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core S&P 500 (CAD Hedged) 61.69 61.69 61.69 61.69 0.00 0.00% 2025/05/17 Tempo 1:22
Global X S&P/TSX 60 Corporate Class 68.65 68.65 68.65 68.65 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro S&P 500 VIX Short Term Futures 9.18 9.18 9.18 9.18 0.00 0.00% 2025/05/17 Tempo 1:22
Hamilton Canadian Financials Yield Maximizer 14.37 14.37 14.37 14.37 0.00 0.00% 2025/05/17 Tempo 1:22
Vanguard SP 500 CA 147.85 147.85 147.85 147.85 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped REIT 15.19 15.19 15.19 15.19 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro S&P 500 2x Daily Bull 24.91 24.91 24.91 24.91 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Core Equity ETF Portfolio 34.96 34.96 34.96 34.96 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Bitcoin CAD Currency Hedged Units 19.06 19.06 19.06 19.06 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Bitcoin CAD Non-Currency Hedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2025/05/17 Tempo 1:22
iShares Canadian Financial Monthly Income Common C 8.45 8.45 8.45 8.45 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons US Dollar Currency 10.22 10.22 10.22 10.22 0.00 0.00% 2025/05/17 Tempo 1:22
Horizons US Dollar Currency 14.3 14.3 14.3 14.3 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Global Gold 28.27 28.27 28.27 28.27 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX Capped Energy 16.66 16.66 16.66 16.66 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro S&P 500 -2x Daily Bear 14.5 14.5 14.5 14.5 0.00 0.00% 2025/05/17 Tempo 1:22
BMO S&P/TSX Equal Weight Banks 43.34 43.34 43.34 43.34 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro Crude Oil 2x Daily Bear 6.87 6.87 6.87 6.87 0.00 0.00% 2025/05/17 Tempo 1:22
BetaPro Crude Oil 2x Daily Bull 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/17 Tempo 1:22
iShares S&P/TSX 60 39.6 39.6 39.6 39.6 0.00 0.00% 2025/05/17 Tempo 1:22
Purpose Multi Strategy Market Neutr 23.84 23.84 23.84 23.84 0.00 0.00% 2025/05/16 Tempo 23:23
CI Global Longevity Economy Fund Series 35.54 35.54 35.54 35.54 0.00 0.00% 2025/05/16 Tempo 23:23
Evolve Cyber Security Index Fund - UnHedged Units 67.67 67.67 67.67 67.9 0.00 0.00% 2025/05/16 Tempo 23:23
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.46 14.46 14.46 14.46 0.00 0.00% 2025/05/16 Tempo 23:23
WisdomTree U.S. Quality Dividend Growth 46.76 46.76 46.38 46.76 0.00 0.00% 2025/05/16 Tempo 23:23
Purpose Bitcoin Yield - USD Non-Curr Hdgd 8.6 8.6 8.6 8.6 0.00 0.00% 2025/05/16 Tempo 23:23
TD Global Healthcare Leaders Index USD Inc 12.95 12.95 12.95 12.95 0.00 0.00% 2025/05/16 Tempo 23:23
Global X US 7-10 Year Treasury Bond Index Corporat 58.96 58.96 58.85 58.96 0.00 0.00% 2025/05/16 Tempo 23:23
Manulife Multifactor U.S. Large Cap Index ETF (Unh 60.49 60.49 60.1 60.49 0.00 0.00% 2025/05/16 Tempo 23:23
First Trust NASDAQ Cybersecurity 57.88 57.88 57.66 57.88 0.00 0.00% 2025/05/16 Tempo 23:23
Desjardins RI USA - Low CO2 Index 44.33 44.33 43.82 44.33 0.00 0.00% 2025/05/16 Tempo 23:23
iShares SP Global Consumer Discret 59.99 59.99 59.99 59.99 0.00 0.00% 2025/05/16 Tempo 23:23
First Trust International Capital Strength 29.56 29.56 29.53 29.56 0.00 0.00% 2025/05/16 Tempo 23:23
iShares Core Income Balanced ETF Portfolio 20.7 20.7 20.7 20.7 0.00 0.00% 2025/05/16 Tempo 23:23
BMO Japan Index 37.6 37.6 37.27 37.6 0.00 0.00% 2025/05/16 Tempo 23:23
Dynamic Active Global Infrastructure 22.95 22.95 22.95 22.95 0.00 0.00% 2025/05/16 Tempo 23:23
Horizons US Large Cap Equity Covered Call 13.46 13.46 13.44 13.46 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie Developed ex-North America Aggregate Bon 88.38 88.38 88.36 88.4 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie Canadian Equity 158.75 158.75 158.12 158.75 0.00 0.00% 2025/05/16 Tempo 23:23
TD Active Global Real Estate Equity 15.05 15.05 15 15.08 0.00 0.00% 2025/05/16 Tempo 23:23
Manulife Multifactor U.S. Small Cap Index ETF (Unh 40.83 40.83 40.79 40.83 0.00 0.00% 2025/05/16 Tempo 23:23
iShares 0-5 Year TIPS Bond Index 43.49 43.49 43.49 43.49 0.00 0.00% 2025/05/16 Tempo 23:23
Picton Mahoney Fortified Active Extension Alternat 21.77 21.77 21.75 21.94 0.00 0.00% 2025/05/16 Tempo 23:23
iShares ESG MSCI Canada Index 31.79 31.79 31.69 31.84 0.00 0.00% 2025/05/16 Tempo 23:23
Purpose Gold Bullion Fund USD 49.39 49.39 49.14 49.44 0.00 0.00% 2025/05/16 Tempo 23:23
BMO MSCI EAFE ESG Leaders Index 36.97 36.97 36.75 36.97 0.00 0.00% 2025/05/16 Tempo 23:23
Horizons Robotics and Automation 29.33 29.33 29.17 29.33 0.00 0.00% 2025/05/16 Tempo 23:23
Evolve Automobile Innovation Index Fund - UnHedged 25.18 25.18 25.17 25.18 0.00 0.00% 2025/05/16 Tempo 23:23
Manulife Multifactor U.S. Small Cap Index ETF (Hed 33.4 33.4 33.36 33.4 0.00 0.00% 2025/05/16 Tempo 23:23
iShares Short Term Strategic Fixed 17.04 17.04 17.04 17.04 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie Emerging Markets Equity Index 101.79 101.79 101.72 101.89 0.00 0.00% 2025/05/16 Tempo 23:23
Guardian i3 Global Quality Growth Hedged 30.15 30.15 30.02 30.15 0.00 0.00% 2025/05/16 Tempo 23:23
Brompton Flaherty & Crumrine Enhanced Investment G 8.82 8.82 8.76 8.82 0.00 0.00% 2025/05/16 Tempo 23:23
Invesco S&P 500 ESG Index 42.81 42.81 42.4 42.81 0.00 0.00% 2025/05/16 Tempo 23:23
iShares ESG MSCI EAFE Index 28.93 28.93 28.83 28.93 0.00 0.00% 2025/05/16 Tempo 23:23
Guardian i3 Global Quality Growth Unhedged 33.29 33.29 33.19 33.29 0.00 0.00% 2025/05/16 Tempo 23:23
CI Gold Bullion Fund Hedged 31.61 31.61 31.58 31.66 0.00 0.00% 2025/05/16 Tempo 23:23
Hamilton Enhanced Canadian Financials 20.64 20.64 20.55 20.66 0.00 0.00% 2025/05/16 Tempo 23:23
BMO Low Vol Int Eq CAD hdg 30.29 30.29 30.27 30.29 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie Ivy Global Equity 37.69 37.69 37.57 37.87 0.00 0.00% 2025/05/16 Tempo 23:23
BMO Japan Index (Hedged Units) 48.43 48.43 48.43 48.44 0.00 0.00% 2025/05/16 Tempo 23:23
TD Active Preferred Share Unit 11.3 11.3 11.3 11.33 0.00 0.00% 2025/05/16 Tempo 23:23
iShares ESG Advanced MSCI EAFE Index 63.84 63.84 63.36 63.84 0.00 0.00% 2025/05/16 Tempo 23:23
Horizons Global Sustainability Leaders 53.49 53.49 53.31 53.49 0.00 0.00% 2025/05/16 Tempo 23:23
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.72 19.72 19.72 19.79 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.85 81.85 81.8 82.44 0.00 0.00% 2025/05/16 Tempo 23:23
CI WisdomTree International Quality Dividend Growt 31.99 31.99 31.92 31.99 0.00 0.00% 2025/05/16 Tempo 23:23
Mackenzie US Large Cap Equity 240.18 240.18 238.15 240.18 0.00 0.00% 2025/05/16 Tempo 23:23
BMO Mid Corporate Bond 15.71 15.71 15.69 15.73 0.00 0.00% 2025/05/16 Tempo 23:23
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 10.57 10.57 10.5 10.59 0.00 0.00% 2025/05/16 Tempo 23:23
Manulife Smart Dividend 15.5 15.5 15.4 15.5 0.00 0.00% 2025/05/16 Tempo 23:23
BMO Short Corporate Bond 14.04 14.04 14.03 14.04 0.00 0.00% 2025/05/16 Tempo 23:23
Purpose Total Return Bond 16.57 16.57 16.55 16.62 0.00 0.00% 2025/05/16 Tempo 23:23
Vanguard Canadian Short Term Corpor 24.27 24.27 24.25 24.27 0.00 0.00% 2025/05/16 Tempo 23:23
Horizons USD Cash Maximizer 114.98 114.98 114.83 114.98 0.00 0.00% 2025/05/16 Tempo 23:22
TD Q Global Dividend 20.69 20.69 20.55 20.69 0.00 0.00% 2025/05/16 Tempo 23:22
Picton Mahoney Fortified Income Alternative Fund 10.07 10.07 10.07 10.1 0.00 0.00% 2025/05/16 Tempo 23:22
Horizons Equal Weight Canada REIT 27.17 27.17 26.88 27.17 0.00 0.00% 2025/05/16 Tempo 23:22
Desjardins RI Developed ex-USA ex-Canada Multifact 27.2 27.2 27.2 27.45 0.00 0.00% 2025/05/16 Tempo 23:22
Blockchain Technologies 17.47 17.47 16.92 17.47 0.00 0.00% 2025/05/16 Tempo 23:22
BMO Low Volatility EM Equity 19.82 19.82 19.82 19.86 0.00 0.00% 2025/05/16 Tempo 23:22
CI WisdomTree Japan Equity Index Non-Hedged 36.61 36.61 36.48 36.62 0.00 0.00% 2025/05/16 Tempo 23:22
CI Global Climate Leaders Fund (ETF C$ Series) 34.75 34.75 34.75 35.1 0.00 0.00% 2025/05/16 Tempo 23:22
TD Active U.S. Enhanced Dividend 29.75 29.75 29.52 29.75 0.00 0.00% 2025/05/16 Tempo 23:22
iShares Core Canadian Long Term Bond 19.18 19.18 19.16 19.25 0.00 0.00% 2025/05/16 Tempo 23:22
BMO Global Consumer Discretionary Hedged to CAD In 43.97 43.97 43.77 44.06 0.00 0.00% 2025/05/16 Tempo 23:22
TD S&P/TSX Capped Composite 29.8 29.8 29.67 29.82 0.00 0.00% 2025/05/16 Tempo 23:22
Horizons Cash Maximizer 115.08 115.08 115.05 115.08 0.00 0.00% 2025/05/16 Tempo 23:22
First Asset Energy Giants Common 5.2 5.2 5.17 5.2 0.00 0.00% 2025/05/16 Tempo 23:22
Picton Mahoney Fortified Market Neutral Alternativ 15.72 15.72 15.67 15.72 0.00 0.00% 2025/05/16 Tempo 23:22
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 Tempo 23:22
iShares Canadian Corporate Bond 20.31 20.31 20.29 20.32 0.00 0.00% 2025/05/16 Tempo 23:22
Vanguard FTSE Developed All Cap ex 38.32 38.32 38.11 38.32 0.00 0.00% 2025/05/16 Tempo 23:22
Hamilton Enhanced Multi-Sector Covered Call 17.54 17.54 17.42 17.54 0.00 0.00% 2025/05/16 Tempo 23:22
iShares Balanced Growth CorePortfolio Common Class 31.35 31.35 31.21 31.35 0.00 0.00% 2025/05/16 Tempo 23:22
Mackenzie Unconstrained Bond 18.12 18.12 18.12 18.15 0.00 0.00% 2025/05/16 Tempo 23:22
Hamilton Utilities Yield Maximizer 13.81 13.81 13.75 13.81 0.00 0.00% 2025/05/16 Tempo 23:22
Evolve Canadian Banks and Lifecos Enhanced Yield 7.93 7.93 7.91 7.94 0.00 0.00% 2025/05/16 Tempo 23:22
Purpose Diversified Real Asset 29.43 29.43 29.34 29.43 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Short-Term Discount Bond 31.25 31.25 31.24 31.25 0.00 0.00% 2025/05/16 Tempo 22:22
Harvest Healthcare Leaders Income ETF Class B Unhe 8.39 8.39 8.25 8.39 0.00 0.00% 2025/05/16 Tempo 22:22
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.17 24.17 24.16 24.17 0.00 0.00% 2025/05/16 Tempo 22:22
Fidelity Canadian Value Index 15.6 15.6 15.56 15.6 0.00 0.00% 2025/05/16 Tempo 22:22
US Premium Cash Management Fund 100.23 100.23 100.23 100.23 0.00 0.00% 2025/05/16 Tempo 22:22
CI Munro Global Growth Equity Fund 34.73 34.73 34.51 34.73 0.00 0.00% 2025/05/16 Tempo 22:22
CI Conservative Asset Allocation Common Units 21.56 21.56 21.56 21.56 0.00 0.00% 2025/05/16 Tempo 22:22
BMO SIA Focused Canadian Equity Fund ETF Series 45.63 45.63 45.44 45.63 0.00 0.00% 2025/05/16 Tempo 22:22
Manulife Multifactor Developed International Index 37.22 37.22 37.22 37.25 0.00 0.00% 2025/05/16 Tempo 22:22
BMO S&P US Small Cap Index 40.3 40.3 39.89 40.3 0.00 0.00% 2025/05/16 Tempo 22:22
Evolve E-Gaming Index Unit (Hedged) 41.89 41.89 41.43 42 0.00 0.00% 2025/05/16 Tempo 22:22
Manulife Multifactor Emerging Markets 31.68 31.68 31.68 31.68 0.00 0.00% 2025/05/16 Tempo 22:22
CI Global REIT Private Pool - C$ Series 21.45 21.45 21.06 21.45 0.00 0.00% 2025/05/16 Tempo 22:22
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.62 39.62 39.59 39.62 0.00 0.00% 2025/05/16 Tempo 22:22
BMO MSCI Canada Value Index 30.4 30.4 30.29 30.4 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC Core Plus Fixed Income Pool 17.91 17.91 17.91 17.91 0.00 0.00% 2025/05/16 Tempo 22:22
Evolve European Banks Enhanced Yield USD 12.34 12.34 12.34 12.34 0.00 0.00% 2025/05/16 Tempo 22:22
Manulife Multifactor U.S. Large Cap Index ETF (Hed 52.72 52.72 52.41 52.72 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Premium Yield USD 29.5 29.5 29.4 29.5 0.00 0.00% 2025/05/16 Tempo 22:22
NBI Sustainable Canadian Equity 48.08 48.08 47.81 48.08 0.00 0.00% 2025/05/16 Tempo 22:22
Evolve FANGMA Index Unhedged CAD 21.21 21.21 21.17 21.21 0.00 0.00% 2025/05/16 Tempo 22:22
Fidelity U.S. High Quality Index 65.15 65.15 64.75 65.15 0.00 0.00% 2025/05/16 Tempo 22:22
CI WisdomTree Canada Quality Dividend Growth Index 41.43 41.43 41.16 41.43 0.00 0.00% 2025/05/16 Tempo 22:22
CI First Asset Global Asset Allocation 27.98 27.98 27.98 27.98 0.00 0.00% 2025/05/16 Tempo 22:22
Fidelity U.S. High Dividend Index Units Series L 26.5 26.5 26.5 26.6 0.00 0.00% 2025/05/16 Tempo 22:22
CI Marret Alternative Absolute Return Bond ETF Com 18.1 18.1 18.1 18.1 0.00 0.00% 2025/05/16 Tempo 22:22
iShares MSCI Emerging Markets 35.61 35.61 35.57 35.61 0.00 0.00% 2025/05/16 Tempo 22:22
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.77 15.77 15.77 15.85 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Balanced ESG 38.8 38.8 38.8 38.8 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Jantzi Social 39.18 39.18 39.15 39.18 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Canadian Value 41.2 41.2 41.03 41.2 0.00 0.00% 2025/05/16 Tempo 22:22
Vanguard Global Minimum Volatility 38.73 38.73 38.55 38.73 0.00 0.00% 2025/05/16 Tempo 22:22
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 29.01 29.01 28.93 29.01 0.00 0.00% 2025/05/16 Tempo 22:22
Purpose Multi-Asset Income Fund 18.74 18.74 18.68 18.74 0.00 0.00% 2025/05/16 Tempo 22:22
Caldwell U.S. Dividend Advantage Fund 14.29 14.29 14.29 14.29 0.00 0.00% 2025/05/16 Tempo 22:22
CI Lawrence Park Alternative Investment Grade Cred 20.06 20.06 20.06 20.06 0.00 0.00% 2025/05/16 Tempo 22:22
Invesco ESG NASDAQ 100 30.02 30.02 29.87 30.02 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC International Equity 23.58 23.58 23.51 23.58 0.00 0.00% 2025/05/16 Tempo 22:22
CI WisdomTree Emerging Markets Dividend Index 31.12 31.12 31.05 31.12 0.00 0.00% 2025/05/16 Tempo 22:22
BMO US Aggregate Bond Index (Hedged Units) 29.41 29.41 29.39 29.46 0.00 0.00% 2025/05/16 Tempo 22:22
Harvest Travel & Leisure Index Class A units 29.37 29.37 29.37 29.37 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Short-Term Bond Index 48.99 48.99 48.99 49.06 0.00 0.00% 2025/05/16 Tempo 22:22
RBC Target 2028 Corporate Bond Index 22.16 22.16 22.14 22.17 0.00 0.00% 2025/05/16 Tempo 22:22
Hamilton Canadian Bank Mean Reversion 24.92 24.92 24.85 24.92 0.00 0.00% 2025/05/16 Tempo 22:22
iShares US High Yield Bond (CAD Hedged) 16.61 16.61 16.6 16.63 0.00 0.00% 2025/05/16 Tempo 22:22
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.49 77.49 77.49 77.95 0.00 0.00% 2025/05/16 Tempo 22:22
Vanguard Retirement Income ETF Portfolio 25.31 25.31 25.25 25.31 0.00 0.00% 2025/05/16 Tempo 22:22
iShares 1-5Yr Laddered Corporate Bond Common Class 18.49 18.49 18.48 18.49 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Mid Term US IG Corp Bond 18.18 18.18 18.11 18.2 0.00 0.00% 2025/05/16 Tempo 22:22
PowerShares 1 3 Year Laddered Float 19.48 19.48 19.48 19.5 0.00 0.00% 2025/05/16 Tempo 22:22
Horizons Canadian Large Cap Equity Covered Call 12.47 12.47 12.45 12.47 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.53 17.53 17.52 17.53 0.00 0.00% 2025/05/16 Tempo 22:22
Franklin Bissett Core Plus Bond Act 18 18 18 18.02 0.00 0.00% 2025/05/16 Tempo 22:22
First Trust Nasdaq Clean Edge Green Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2025/05/16 Tempo 22:22
Harvest Brand Leaders Plus Income ETF Class U Unit 11.15 11.15 11.08 11.15 0.00 0.00% 2025/05/16 Tempo 22:22
Vanguard Conservative Portfolio 29.81 29.81 29.78 29.81 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC Flexible Yield ETF (CAD-Hedged) 16.92 16.92 16.92 16.92 0.00 0.00% 2025/05/16 Tempo 22:22
Hamilton Canadian Bank Equal-Weight Index 20.2 20.2 20.12 20.2 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Diversified Monthly Income 11.34 11.34 11.31 11.34 0.00 0.00% 2025/05/16 Tempo 22:22
iShares ESG Canadian Aggregate Bond 18.27 18.27 18.27 18.31 0.00 0.00% 2025/05/16 Tempo 22:22
CI Equity Asset Allocation Common Units 26.69 26.69 26.69 26.69 0.00 0.00% 2025/05/16 Tempo 22:22
Purpose Enhanced Dividend Fund shares 9.14 9.14 9.13 9.14 0.00 0.00% 2025/05/16 Tempo 22:22
Evolve Cryptocurrencies 20.42 20.42 20.35 20.5 0.00 0.00% 2025/05/16 Tempo 22:22
Purpose Global Bond Class 18.21 18.21 18.21 18.23 0.00 0.00% 2025/05/16 Tempo 22:22
BMO US Aggregate Bond Index 31.62 31.62 31.51 31.62 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Short Provincial Bond 12.45 12.45 12.44 12.47 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Short-Term US TIPS Index 32.88 32.88 32.88 32.88 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Core SP US Total Market 48.56 48.56 48.27 48.56 0.00 0.00% 2025/05/16 Tempo 22:22
TD Systematic International Equity Low Volatility 18.44 18.44 18.37 18.44 0.00 0.00% 2025/05/16 Tempo 22:22
Premium Cash Management Fund 100.17 100.17 100.16 100.17 0.00 0.00% 2025/05/16 Tempo 22:22
Horizons Medical Marijuana Life Sciences 7.07 7.07 6.88 7.07 0.00 0.00% 2025/05/16 Tempo 22:22
Mackenzie Core Plus Canadian Fixed Income 19.26 19.26 19.23 19.26 0.00 0.00% 2025/05/16 Tempo 22:22
iShares S&P/TSX Canadian Preferred Share Common Cl 12.73 12.73 12.72 12.74 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Canadian Short Term Bond 27.04 27.04 27.02 27.04 0.00 0.00% 2025/05/16 Tempo 22:22
Manulife Smart Short-Term Bond 9.77 9.77 9.75 9.77 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Canadian Government Bond 19.48 19.48 19.47 19.5 0.00 0.00% 2025/05/16 Tempo 22:22
CI First Asset High Interest Savings 50.09 50.09 50.08 50.1 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.81 19.88 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Mid Provincial Bond 14.15 14.15 14.11 14.15 0.00 0.00% 2025/05/16 Tempo 22:22
Horizons Seasonal Rotation 30.11 30.11 30 30.11 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Core S&P/TSX Capped Composite 41.54 41.54 41.36 41.54 0.00 0.00% 2025/05/16 Tempo 22:22
Sprott Physical Silver 15.1 15.1 15.02 15.29 0.00 0.00% 2025/05/16 Tempo 22:22
CIBC Active Investment Grade Corporate Bond 20.16 20.16 20.16 20.16 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Aggregate Bond 13.93 13.93 13.92 13.95 0.00 0.00% 2025/05/16 Tempo 22:22
BMO Covered Call Utilities 11.01 11.01 10.96 11.01 0.00 0.00% 2025/05/16 Tempo 22:22
Horizons High Interest Savings 50.06 50.06 50.05 50.06 0.00 0.00% 2025/05/16 Tempo 22:22
iShares Premium Money Market Common Class 50.09 50.09 50.08 50.1 0.00 0.00% 2025/05/16 Tempo 22:22
Evolve Active Global Fixed Income Fund 48.6 48.6 48.6 48.6 0.00 0.00% 2025/05/16 Tempo 21:22
Horizons Enhanced Equal Weight Banks Index 26.67 26.67 26.55 26.67 0.00 0.00% 2025/05/16 Tempo 21:22
NBI Global Private Equity 51.24 51.24 51.19 51.24 0.00 0.00% 2025/05/16 Tempo 21:22
iShares ESG Aware Canadian Short Term Bond Index 19.89 19.89 19.89 19.89 0.00 0.00% 2025/05/16 Tempo 21:22
CI U.S. Minimum Downside Volatility Index (Hedged 25.01 25.01 25.01 25.01 0.00 0.00% 2025/05/16 Tempo 21:22
PowerShares Low Volatility 26.02 26.02 26.02 26.02 0.00 0.00% 2025/05/16 Tempo 21:22
Russell Investments Fixed Income 17.97 17.97 17.97 17.97 0.00 0.00% 2025/05/16 Tempo 21:22
BMO MSCI Canada ESG Leaders Index 42.7 42.7 42.6 42.7 0.00 0.00% 2025/05/16 Tempo 21:22
Manulife Multifactor Canadian Large Cap Index 43.81 43.81 43.72 43.81 0.00 0.00% 2025/05/16 Tempo 21:22
iShares Convertible Bond Common Class 17.72 17.72 17.72 17.75 0.00 0.00% 2025/05/16 Tempo 21:22
CI Balanced Asset Allocation Common Units 23.69 23.69 23.69 23.69 0.00 0.00% 2025/05/16 Tempo 21:22
BMO ESG Corporate Bond Index 27.99 27.99 27.99 27.99 0.00 0.00% 2025/05/16 Tempo 21:22
Mackenzie Global Infrastructure Index 148.55 148.55 147.21 148.55 0.00 0.00% 2025/05/16 Tempo 21:22
First Asset US and Canada Lifeco In 11.36 11.36 11.33 11.36 0.00 0.00% 2025/05/16 Tempo 21:22
PowerShares FTSE RAFI Canadian Fundamental 43.77 43.77 43.6 43.77 0.00 0.00% 2025/05/16 Tempo 21:22
Evolve Global Materials & Mining Enhanced Yield Un 22.96 22.96 22.88 22.96 0.00 0.00% 2025/05/16 Tempo 21:22
Vanguard Canadian Government Bond 22.59 22.59 22.58 22.61 0.00 0.00% 2025/05/16 Tempo 21:22
CI Munro Alternative Global Growth Fund 28.56 28.56 28.52 28.56 0.00 0.00% 2025/05/16 Tempo 21:22
Fidelity U.S. High Dividend Index Units Series L 36.98 36.98 36.79 36.98 0.00 0.00% 2025/05/16 Tempo 21:22
Horizons NASDAQ-100 Covered Call 12.25 12.25 12.2 12.25 0.00 0.00% 2025/05/16 Tempo 21:22
Guardian Directed Premium Yield Hedged 19.99 19.99 19.92 19.99 0.00 0.00% 2025/05/16 Tempo 21:22
Bristol Gate Concentrated Canadian Equity 35.32 35.32 35.32 35.32 0.00 0.00% 2025/05/16 Tempo 21:22
PIMCO Monthly Income Fund 17.82 17.82 17.8 17.83 0.00 0.00% 2025/05/16 Tempo 21:22
TD Canadian Aggregate Bond 13.11 13.11 13.1 13.13 0.00 0.00% 2025/05/16 Tempo 21:22
Purpose Best Ideas 46.49 46.49 46.49 46.49 0.00 0.00% 2025/05/16 Tempo 20:20
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 Tempo 20:20
First Trust Morningstar Dividend Leaders (CAD-Hedg 34.43 34.43 34.43 34.43 0.00 0.00% 2025/05/16 Tempo 20:20
Mackenzie Emerging Markets Local Currency Bond Ind 77.5 77.5 77.5 77.5 0.00 0.00% 2025/05/16 Tempo 20:20
BMO NASDAQ 100 Equity Index (USD Units) 46.54 46.54 46.49 46.54 0.00 0.00% 2025/05/16 Tempo 20:20
PowerShares S&P/TSX Composite Low Volatility 34.96 34.96 34.96 34.96 0.00 0.00% 2025/05/16 Tempo 20:20
iShares ESG Balanced Portfolio 52.85 52.85 52.85 52.85 0.00 0.00% 2025/05/16 Tempo 20:20
iShares SP Global Industrials CAD 57.68 57.68 57.68 57.69 0.00 0.00% 2025/05/16 Tempo 20:20
Horizons Big Data & Hardware Index 30.53 30.53 30.53 30.53 0.00 0.00% 2025/05/16 Tempo 20:20
BMO US Aggregate Bond Index (USD Units) 30.18 30.18 30.18 30.18 0.00 0.00% 2025/05/16 Tempo 20:20
FT Cboe Vest US Equity Buffer ETF - May 45.37 45.37 45.37 45.37 0.00 0.00% 2025/05/16 Tempo 20:20
BMO Ultra Short-Term US Bond 46.88 46.88 46.87 46.88 0.00 0.00% 2025/05/16 Tempo 20:20
BMO MSCI Global ESG Leaders Index 50.42 50.42 50.23 50.42 0.00 0.00% 2025/05/16 Tempo 20:20
BMO Short Term US IG Corp Bond Hdg 13.36 13.36 13.36 13.36 0.00 0.00% 2025/05/16 Tempo 20:20
BMO High Quality Corporate Bond Index 29.32 29.32 29.32 29.33 0.00 0.00% 2025/05/16 Tempo 20:20
Mackenzie Developed Markets Real Estate Index 113.3 113.3 113.3 113.3 0.00 0.00% 2025/05/16 Tempo 20:20
First Trust AlphaDEX US Technology 99.78 99.78 99.38 99.78 0.00 0.00% 2025/05/16 Tempo 20:20
Fidelity Global Monthly High Income 14.11 14.11 14.11 14.11 0.00 0.00% 2025/05/16 Tempo 20:20
Horizons Equal Weight Canadian Bank Covered Call 14.24 14.24 14.21 14.24 0.00 0.00% 2025/05/16 Tempo 20:20
CI Emerging Markets Alpha C$ Series 20.51 20.51 20.51 20.64 0.00 0.00% 2025/05/16 Tempo 20:20
iShares ESG Conservative Balanced Portfolio 45.84 45.84 45.84 45.87 0.00 0.00% 2025/05/16 Tempo 20:20
iShares MSCI USA Momentum Factor Index 39.24 39.24 39.08 39.24 0.00 0.00% 2025/05/16 Tempo 20:20
Brompton Flaherty & Crumrine Enhanced Investment G 9.54 9.54 9.54 9.54 0.00 0.00% 2025/05/16 Tempo 20:20
Invesco ESG Global Bond 17.61 17.61 17.61 17.61 0.00 0.00% 2025/05/16 Tempo 20:20
TD Active Global Equity Growth 27.84 27.84 27.79 27.84 0.00 0.00% 2025/05/16 Tempo 20:20
TD Conservative Portfolio 15.78 15.78 15.78 15.81 0.00 0.00% 2025/05/16 Tempo 20:20
iShares Core S&P U.S. Total Market Index USD Share 44.02 44.02 44.02 44.02 0.00 0.00% 2025/05/16 Tempo 20:20
Harvest Clean Energy ETF Class A units 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/16 Tempo 20:20
Bitcoin USD 36.87 36.87 36.87 36.99 0.00 0.00% 2025/05/16 Tempo 20:20
Dynamic iShares Active U.S. Dividend 61.64 61.64 61.29 61.64 0.00 0.00% 2025/05/16 Tempo 20:20
Global X US 7-10 Year Treasury Bond Index Corporat 42.16 42.16 42.16 42.16 0.00 0.00% 2025/05/16 Tempo 20:20
BMO Ultra Short-Term Bond (AU) 61.28 61.28 61.27 61.29 0.00 0.00% 2025/05/16 Tempo 20:20
TD U.S. Long Term Treasury Bond 110.12 110.12 110.12 110.38 0.00 0.00% 2025/05/16 Tempo 20:20
BMO Long Provincial Bond 12.29 12.29 12.29 12.34 0.00 0.00% 2025/05/16 Tempo 20:19
CI Yield Enhanced Canada Aggregate Bond Index 44.85 44.85 44.85 44.85 0.00 0.00% 2025/05/16 Tempo 19:25
Silver Bullion Trust Currency Hedged Units 16.6 16.6 16.6 16.6 0.00 0.00% 2025/05/16 Tempo 19:25
Evolve Automobile Innovation Hedged 20.7 20.7 20.68 20.7 0.00 0.00% 2025/05/16 Tempo 19:25
Arrow EC Income Advantage Alternative Fund Series 21.17 21.17 21.17 21.18 0.00 0.00% 2025/05/16 Tempo 19:25
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.53 80.53 80.53 80.59 0.00 0.00% 2025/05/16 Tempo 19:25
iShares ESG MSCI USA Index 43.75 43.75 43.6 43.75 0.00 0.00% 2025/05/16 Tempo 19:25
RBC Target 2027 Corporate Bond Index 18.45 18.45 18.45 18.46 0.00 0.00% 2025/05/16 Tempo 19:25
Fidelity Advantage Ether - L 34.68 34.68 34.68 34.68 0.00 0.00% 2025/05/16 Tempo 19:25
TD U.S. Equity Index USD Inc 34.07 34.07 34.07 34.1 0.00 0.00% 2025/05/16 Tempo 19:25
CI Tech Giants Covered Call Common Units (USD Hedg 10.62 10.62 10.62 10.62 0.00 0.00% 2025/05/16 Tempo 19:25
iShares Global Clean Energy Index CAD 30.17 30.17 30.17 30.26 0.00 0.00% 2025/05/16 Tempo 19:25
iShares Canadian HYBrid Corporate Bond 19.91 19.91 19.82 19.91 0.00 0.00% 2025/05/16 Tempo 19:25
Manulife Smart Corporate Bond 9.26 9.26 9.26 9.28 0.00 0.00% 2025/05/16 Tempo 19:25
CI Galaxy Multi-Crypto CAD Unhedged Series Units 16.38 16.38 16.05 16.38 0.00 0.00% 2025/05/16 Tempo 19:25
Desjardins Canadian Short Term Bond Index 19.14 19.14 19.14 19.14 0.00 0.00% 2025/05/16 Tempo 19:25
iShares Floating Rate 20.02 20.02 20.02 20.03 0.00 0.00% 2025/05/16 Tempo 19:25
Horizons Active Floating Rate Bond 10.09 10.09 10.08 10.09 0.00 0.00% 2025/05/16 Tempo 19:25
BMO Money Market Fund Series 49.93 49.93 49.93 49.93 0.00 0.00% 2025/05/16 Tempo 19:24
Global X S&P/TSX 60 Corporate Class 47.96 47.96 47.96 47.96 0.00 0.00% 2025/05/16 Tempo 18:24
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.89 18.89 18.88 18.89 0.00 0.00% 2025/05/16 Tempo 18:24
Guardian Canadian Bond 18.49 18.49 18.46 18.49 0.00 0.00% 2025/05/16 Tempo 18:24
Evolve Cryptocurrencies 18.27 18.27 18.27 18.27 0.00 0.00% 2025/05/16 Tempo 18:24
Purpose USD Cash Management 100.24 100.24 100.24 100.24 0.00 0.00% 2025/05/16 Tempo 18:24
iShares MSCI All Country World Mini 57.93 57.93 57.79 57.93 0.00 0.00% 2025/05/16 Tempo 18:24
TD Active Global Income 20.15 20.15 20.15 20.15 0.00 0.00% 2025/05/16 Tempo 18:24
iShares S&P U.S. Mid-Cap Index USD Share Class 23.73 23.73 23.68 23.73 0.00 0.00% 2025/05/16 Tempo 18:24
First Asset Morningstar National Bank Quebec Commo 31.5 31.5 31.5 31.5 0.00 0.00% 2025/05/16 Tempo 18:24
iShares Edge MSCI Min Vol EAFE Units 43.76 43.76 43.76 43.76 0.00 0.00% 2025/05/16 Tempo 18:24
First Asset Morningstar Intl Value CAD Hedged Comm 38.7 38.7 38.7 38.7 0.00 0.00% 2025/05/16 Tempo 18:24
Ether USD Unhedged Units 10.93 10.93 10.93 10.93 0.00 0.00% 2025/05/16 Tempo 18:24
Hamilton Global Financials 30.07 30.07 30.07 30.07 0.00 0.00% 2025/05/16 Tempo 18:24
Desjardins Canadian Universe Bond Index 18.06 18.06 18.06 18.06 0.00 0.00% 2025/05/16 Tempo 18:24
BMO Junior Gold 118.18 118.18 118.18 120.24 0.00 0.00% 2025/05/16 Tempo 18:24
RBC 1 5 Year Laddered Corp Bond 18.91 18.91 18.91 18.91 0.00 0.00% 2025/05/16 Tempo 18:24
TD Global Technology Leaders Index USD Inc 32.03 32.03 32.03 32.03 0.00 0.00% 2025/05/16 Tempo 18:24
RBC Quant EU Div Leaders USD 20.95 20.95 20.95 20.95 0.00 0.00% 2025/05/16 Tempo 18:24
Desjardins RI Emerging Markets Multifactor - Low C 24.88 24.88 24.88 24.88 0.00 0.00% 2025/05/16 Tempo 18:24
iShares Silver Bullion 17.09 17.09 17.09 17.29 0.00 0.00% 2025/05/16 Tempo 18:24
3iQ CoinShares Ether 14.23 14.23 13.86 14.23 0.00 0.00% 2025/05/16 Tempo 18:23
First Trust Canadian Capital Strength 59.57 59.57 59.54 59.57 0.00 0.00% 2025/05/16 Tempo 18:23
iShares Canadian Real Return Bond 23.22 23.22 23.13 23.22 0.00 0.00% 2025/05/16 Tempo 18:23
Silver Bullion Trust ETF Non-Currency Hedged Units 23.76 23.76 23.76 23.76 0.00 0.00% 2025/05/16 Tempo 18:23
PIMCO Monthly Income US$ 19.22 19.22 19.22 19.22 0.00 0.00% 2025/05/16 Tempo 18:23
IA Clarington Strategic Income Fund 11.63 11.63 11.63 11.63 0.00 0.00% 2025/05/16 Tempo 18:23
US High Interest Savings Account 100.25 100.25 100.25 100.25 0.00 0.00% 2025/05/16 Tempo 18:23
BMO Short-Term US TIPS Index (Hedged Units) 28.95 28.95 28.95 28.95 0.00 0.00% 2025/05/16 Tempo 18:23
BMO Real Return Bond 14.44 14.44 14.44 14.44 0.00 0.00% 2025/05/16 Tempo 18:23
Purpose US Cash Fund 100.25 100.25 100.25 100.25 0.00 0.00% 2025/05/16 Tempo 18:23
BMO Ultra Short-Term Bond 49.06 49.06 49.04 49.06 0.00 0.00% 2025/05/16 Tempo 18:23
Purpose High Interest Savings 50.08 50.08 50.08 50.08 0.00 0.00% 2025/05/16 Tempo 18:23
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 Tempo 2:19
BMO Global Strategic Bond 27.06 27.06 27.06 27.06 0.00 0.00% 2025/05/16 Tempo 1:16
PowerShares FTSE RAFI Global Small 36.15 36.15 36.15 36.15 0.00 0.00% 2025/05/16 Tempo 1:16
Dynamic Active Energy Evolution 17.97 17.97 17.97 17.97 0.00 0.00% 2025/05/16 Tempo 1:16
PowerShares FTSE RAFI US Fundam 49.65 49.65 49.65 49.65 0.00 0.00% 2025/05/16 Tempo 1:16
Invesco S&P/TSX 60 ESG Tilt Index 23.59 23.59 23.59 23.59 0.00 0.00% 2025/05/16 Tempo 1:16
BMO Emerging Markets Bond (CAD Hedged) 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/16 Tempo 1:16
Invesco S&P US Dividend Aristocrats ESG Index 23.71 23.71 23.71 23.71 0.00 0.00% 2025/05/16 Tempo 1:16
Guardian Canadian Sector Controlled Equity Fund 28.17 28.17 28.17 28.17 0.00 0.00% 2025/05/16 Tempo 1:16
iShares Core MSCI US Quality Dividend Index CADHed 27.13 27.13 27.13 27.13 0.00 0.00% 2025/05/16 Tempo 1:16
RBC 1 5 Year Laddered Canadian Bond 18.94 18.94 18.94 18.94 0.00 0.00% 2025/05/16 Tempo 1:16
iShares U.S. IG Corporate Bond Index 35.56 35.56 35.56 35.56 0.00 0.00% 2025/05/16 Tempo 1:16
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 63.37 63.37 63.37 63.37 0.00 0.00% 2025/05/16 Tempo 1:16
Fidelity U.S. High Dividend Currency Neutral Index 31.55 31.55 31.55 31.55 0.00 0.00% 2025/05/16 Tempo 1:16
NBI Active U.S. Equity 45.15 45.15 45.15 45.15 0.00 0.00% 2025/05/16 Tempo 1:16
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.56 18.56 18.56 18.56 0.00 0.00% 2025/05/16 Tempo 1:16
Hamilton U.S. Mid/Small-Cap Financials 35.5 35.5 35.5 35.5 0.00 0.00% 2025/05/16 Tempo 1:16
BMO Equal Weight US Health Care (CAD Hedged) 62 62 62 62 0.00 0.00% 2025/05/16 Tempo 1:16
First Asset Enhanced Short Duration Bond 9.68 9.68 9.68 9.68 0.00 0.00% 2025/05/16 Tempo 1:16
Mackenzie Global Sustainable Dividend Index 19.75 19.75 19.75 19.75 0.00 0.00% 2025/05/16 Tempo 1:16
Manulife Smart Defensive Equity 12 12 12 12 0.00 0.00% 2025/05/16 Tempo 1:16
TD Active Global Enhanced Dividend USD Inc 18.84 18.84 18.84 18.84 0.00 0.00% 2025/05/16 Tempo 1:16
BMO US Preferred Share Index (USD Units) 18.39 18.39 18.39 18.39 0.00 0.00% 2025/05/15 Tempo 23:11
Harvest Tech Achievers Growth & Income ETF USD 19.32 19.32 19.32 19.32 0.00 0.00% 2025/05/15 Tempo 23:11
Dynamic Active International 25.28 25.28 25.11 25.33 0.00 0.00% 2025/05/15 Tempo 23:11
Mackenzie Balanced Allocation 25.82 25.82 25.82 25.83 0.00 0.00% 2025/05/15 Tempo 23:11
Fidelity U.S. High Quality Index 46.39 46.39 46.28 46.39 0.00 0.00% 2025/05/15 Tempo 23:11
BMO Women In Leadership Fund Series 39.64 39.64 39.34 39.64 0.00 0.00% 2025/05/15 Tempo 23:11
Bristol Gate Concentrated US Equity 47.37 47.37 46.87 47.37 0.00 0.00% 2025/05/15 Tempo 23:11
Invesco S&P 500 Low Volatility Index CAD 36.99 36.99 36.96 36.99 0.00 0.00% 2025/05/15 Tempo 23:11
Global X S&P 500 CAD Hedged Index Corp Class 72.28 72.28 72.28 72.28 0.00 0.00% 2025/05/15 Tempo 23:11
BMO S&P US Small Cap Index ETF (Hedged Units) 35 35 35 35 0.00 0.00% 2025/05/15 Tempo 23:11
iShares 1-5 Year U.S. IG Corporate Bond Index 30.83 30.83 30.83 30.83 0.00 0.00% 2025/05/15 Tempo 23:11
Franklin Global Growth Active 24.95 24.95 24.95 24.95 0.00 0.00% 2025/05/15 Tempo 23:11
CI Alternative Diversified Opportunities Fund USD 20.08 20.08 20.08 20.08 0.00 0.00% 2025/05/15 Tempo 23:11
iShares 1-10Yr Laddered Government Bond Common Cla 17.45 17.45 17.37 17.45 0.00 0.00% 2025/05/15 Tempo 23:11
BMO Core Plus Bond 28.19 28.19 28.19 28.19 0.00 0.00% 2025/05/15 Tempo 22:10
Horizons Crude Oil 19.01 19.01 19.01 19.01 0.00 0.00% 2025/05/15 Tempo 22:10
3iQ CoinShares Ether 10.17 10.17 10.17 10.17 0.00 0.00% 2025/05/15 Tempo 22:10
Franklin Innovation Active 26.6 26.6 26.6 26.6 0.00 0.00% 2025/05/15 Tempo 22:10
CIBC Core Fixed Income Pool 17.92 17.92 17.89 17.92 0.00 0.00% 2025/05/15 Tempo 22:10
First Asset Preferred Share 23.13 23.13 23.13 23.13 0.00 0.00% 2025/05/15 Tempo 22:10
Horizons US Large Cap Index 71.62 71.62 71.36 71.62 0.00 0.00% 2025/05/15 Tempo 22:10
Brompton Tech Leaders Income 26.75 26.75 26.66 26.75 0.00 0.00% 2025/05/15 Tempo 22:10
BMO MSCI USA High Quality Index 54.77 54.77 54.51 54.77 0.00 0.00% 2025/05/15 Tempo 22:10
Evolve FANGMA Index Unhedged USD 18.73 18.73 18.73 18.73 0.00 0.00% 2025/05/15 Tempo 22:10
Mackenzie Conservative Allocation 22.52 22.52 22.48 22.52 0.00 0.00% 2025/05/15 Tempo 22:10
RBC Short Term U.S. Corporate Bond 21.64 21.64 21.64 21.64 0.00 0.00% 2025/05/15 Tempo 22:10
Purpose Best Ideas Non Currency Hed 59.9 59.9 59.9 60.01 0.00 0.00% 2025/05/15 Tempo 22:10
IA Clarington Core Plus Bond Fund Series 9.4 9.4 9.32 9.4 0.00 0.00% 2025/05/15 Tempo 22:10
Invesco NASDAQ 100 Equal Weight Index Hedged 24.25 24.25 24.14 24.25 0.00 0.00% 2025/05/15 Tempo 22:10
Brompton Flaherty & Crumrine Investment Grade Pref 22.48 22.48 22.48 22.48 0.00 0.00% 2025/05/15 Tempo 22:10
Fidelity U.S. Dividend for Rising Rates Index Unit 43.06 43.06 42.89 43.06 0.00 0.00% 2025/05/15 Tempo 22:10
First Asset Canadian Convertible Bond Common Class 10.01 10.01 10 10.01 0.00 0.00% 2025/05/15 Tempo 22:10
Mackenzie Global Fixed Income Allocation 16.87 16.87 16.87 16.87 0.00 0.00% 2025/05/15 Tempo 22:10
CI Balanced Income Asset Allocation Common Units 22.59 22.59 22.59 22.59 0.00 0.00% 2025/05/15 Tempo 22:10
BMO Brookfield Global Renewables Infrastructure Fu 30.65 30.65 30.51 30.65 0.00 0.00% 2025/05/15 Tempo 22:10
BMO US Put Write USD 14.87 14.87 14.84 14.87 0.00 0.00% 2025/05/15 Tempo 22:10
iShares 1-5Yr Laddered Government Bond Common Clas 17.58 17.58 17.55 17.58 0.00 0.00% 2025/05/15 Tempo 22:10
TD Global Carbon Credit Index CAD Inc 39.49 39.49 39.49 39.49 0.00 0.00% 2025/05/15 Tempo 20:54
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.76 37.76 37.76 37.76 0.00 0.00% 2025/05/15 Tempo 20:54
BMO Mid Term US IG Corp Bond USD 13.14 13.14 13.09 13.14 0.00 0.00% 2025/05/15 Tempo 20:54
Accelerate Enhanced Canadian Benchmark Alternative 27.76 27.76 27.76 27.76 0.00 0.00% 2025/05/15 Tempo 20:54
BMO US Dividend USD 32.97 32.97 32.97 32.97 0.00 0.00% 2025/05/15 Tempo 20:13
iShares Core MSCI Global Quality Dividend Index US 19.97 19.97 19.97 19.97 0.00 0.00% 2025/05/15 Tempo 20:13
Desjardins SocieTerra American Equity 25.63 25.63 25.63 25.63 0.00 0.00% 2025/05/15 Tempo 20:13
Evolve Cloud Computing Index Fund Unhedged 31.37 31.37 31.37 31.37 0.00 0.00% 2025/05/15 Tempo 20:13
iShares Exponential Technologies Index CAD 51.5 51.5 51.39 51.5 0.00 0.00% 2025/05/15 Tempo 20:13
CI Alternative Diversified Opportunities Fund CAD 19.61 19.61 19.57 19.61 0.00 0.00% 2025/05/15 Tempo 20:13
Mackenzie Canadian Short Term Bond 99.94 99.94 99.81 99.94 0.00 0.00% 2025/05/15 Tempo 20:13
Bristol Gate Concentrated US Equity 33.77 33.77 33.55 33.77 0.00 0.00% 2025/05/15 Tempo 20:13
Invesco ESG Canadian Core Plus Bond 16.09 16.09 16.08 16.09 0.00 0.00% 2025/05/15 Tempo 20:13
Mackenzie US Investment Grade Corporate Bond CAD H 84.41 84.41 84.41 84.41 0.00 0.00% 2025/05/15 Tempo 20:13
iShares Conservative Short Term Str 17.88 17.88 17.86 17.88 0.00 0.00% 2025/05/15 Tempo 20:13
Purpose Global Flexible Credit Fund - USD 5.9 5.9 5.9 5.9 0.00 0.00% 2025/05/15 Tempo 20:13
CIBC International Equity Index (CAD-Hedged) 20.03 20.03 20.03 20.03 0.00 0.00% 2025/05/15 Tempo 20:13
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/15 Tempo 20:13
Fidelity U.S. High Quality Currency Neutral Index 57.98 57.98 57.53 57.98 0.00 0.00% 2025/05/15 Tempo 20:13
PowerShares Fundamental High Yield Corporate Bond 17.82 17.82 17.82 17.82 0.00 0.00% 2025/05/15 Tempo 20:13
Horizons Copper Producers Index 31.16 31.16 31 31.79 0.00 0.00% 2025/05/15 Tempo 20:13
Invesco S&P International Developed ESG Tilt Index 22.46 22.46 22.46 22.46 0.00 0.00% 2025/05/15 Tempo 20:13
Franklin Bissett Corporate Bond Active 18.09 18.09 18 18.09 0.00 0.00% 2025/05/15 Tempo 20:13
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.06 18.06 18.06 18.06 0.00 0.00% 2025/05/15 Tempo 20:13
Franklin ClearBridge Sustainable Global Infrastruc 23.96 23.96 23.96 23.96 0.00 0.00% 2025/05/15 Tempo 19:18
Horizons Global Lithium Producers Index 12.32 12.32 12.32 12.45 0.00 0.00% 2025/05/15 Tempo 19:18
CI Energy Giants Covered Call Common Units (USD He 9.52 9.52 9.52 9.52 0.00 0.00% 2025/05/15 Tempo 19:18
BMO BBB Corporate Bond Index 28.9 28.9 28.9 28.9 0.00 0.00% 2025/05/15 Tempo 19:18
WisdomTree Europe Hedged Equity 35.15 35.15 35.15 35.15 0.00 0.00% 2025/05/15 Tempo 18:22
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 17.77 17.77 17.77 17.77 0.00 0.00% 2025/05/15 Tempo 18:22
PIMCO Global Short Maturity Canada 19 19 19 19 0.00 0.00% 2025/05/15 Tempo 18:22
CI Auspice Broad Commodity Fund - Hedged Common Un 18.8 18.8 18.8 18.82 0.00 0.00% 2025/05/15 Tempo 18:22
iShares Cybersecurity and Tech Index USD 52.45 52.45 52.45 52.5 0.00 0.00% 2025/05/15 Tempo 18:22
Dynamic Active International Dividend 24.32 24.32 24.29 24.32 0.00 0.00% 2025/05/15 Tempo 18:22
Lysander Slater Active 9.97 9.97 9.86 9.97 0.00 0.00% 2025/05/15 Tempo 18:22
iShares Edge MSCI Min Vol Global CAD Hdg 32.2 32.2 32.2 32.2 0.00 0.00% 2025/05/15 Tempo 18:22
BetaPro NASDAQ-100® -2x Daily Bear 6.55 6.55 6.55 6.55 0.00 0.00% 2025/05/15 Tempo 18:21
Fidelity U.S. Value Index 14.18 14.18 14.18 14.18 0.00 0.00% 2025/05/15 Tempo 1:13
Desjardins Alt Long/Short Eq Market Neutral 22.56 22.56 22.56 22.56 0.00 0.00% 2025/05/15 Tempo 1:13
BMO Global Agriculture 26.31 26.31 26.31 26.31 0.00 0.00% 2025/05/15 Tempo 1:13
First Trust Senior Loan Common 16.71 16.71 16.71 16.71 0.00 0.00% 2025/05/15 Tempo 1:13
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 67.83 67.83 67.83 67.83 0.00 0.00% 2025/05/15 Tempo 1:13
Brompton North American Financials Dividend 24.2 24.2 24.2 24.2 0.00 0.00% 2025/05/15 Tempo 1:13
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 46.51 46.51 46.51 46.51 0.00 0.00% 2025/05/15 Tempo 1:13
iShares Edge MSCI Min Vol USA CAD Hdg 37.61 37.61 37.61 37.61 0.00 0.00% 2025/05/15 Tempo 1:13
BMO ESG US Corporate Bond Hedged to CAD Index 23.67 23.67 23.67 23.67 0.00 0.00% 2025/05/15 Tempo 1:13
CIBC Emerging Markets Equity Index 20.08 20.08 20.08 20.08 0.00 0.00% 2025/05/15 Tempo 1:13
Mackenzie Canadian Large Cap Equity 156.15 156.15 156.15 156.15 0.00 0.00% 2025/05/15 Tempo 1:13
Desjardins Canadian Preferred Share Index 20.07 20.07 20.07 20.07 0.00 0.00% 2025/05/15 Tempo 1:13
Desjardins RI Active Canadian Bond - Low CO2 18.82 18.82 18.82 18.82 0.00 0.00% 2025/05/15 Tempo 1:13
CI Health Care Giants Covered Call Common Units (U 8.62 8.62 8.62 8.62 0.00 0.00% 2025/05/15 Tempo 1:13
RBC U.S. Banks Yield 24.1 24.1 24.1 24.1 0.00 0.00% 2025/05/15 Tempo 1:13
BMO US Dividend CAD Hedged 29.85 29.85 29.85 29.85 0.00 0.00% 2025/05/15 Tempo 1:13
BMO High Yield US Corporate Bond Index (USD Units) 17.5 17.5 17.5 17.5 0.00 0.00% 2025/05/15 Tempo 1:13
Evolve Active Canadian Preferred Share Fund 16.32 16.32 16.32 16.32 0.00 0.00% 2025/05/15 Tempo 1:13
First Trust Indxx Innovative Transaction and Proce 36.01 36.01 36.01 36.01 0.00 0.00% 2025/05/15 Tempo 1:13
Manulife Smart U.S. Dividend Unhedged 14.09 14.09 14.09 14.09 0.00 0.00% 2025/05/15 Tempo 1:13
Desjardins 1-5 Year Laddered Canadian Government B 18.48 18.48 18.48 18.48 0.00 0.00% 2025/05/15 Tempo 1:13
Sprott Physical Silver 10.78 10.78 10.78 10.78 0.00 0.00% 2025/05/15 Tempo 1:12
BMO S&P US Mid Cap Index USD 43.41 43.41 43.41 43.41 0.00 0.00% 2025/05/15 Tempo 1:12
BMO US Preferred Share 19.86 19.86 19.86 19.9 0.00 0.00% 2025/05/14 Tempo 23:04
First Asset Morningstar Intl Value Common 36.15 36.15 36.15 36.27 0.00 0.00% 2025/05/14 Tempo 23:04
CI Global Minimum Downside Volatility Index (Hedge 23.3 23.3 23.27 23.3 0.00 0.00% 2025/05/14 Tempo 23:04
One Global Equity 43.34 43.34 43.34 43.34 0.00 0.00% 2025/05/14 Tempo 22:22
BMO MSCI USA Value 30.11 30.11 30.11 30.11 0.00 0.00% 2025/05/14 Tempo 22:22
Accelerate Arbitrage Fund 27.35 27.35 27.35 27.35 0.00 0.00% 2025/05/14 Tempo 22:22
First Asset Global Financial Sector 32.84 32.84 32.84 32.84 0.00 0.00% 2025/05/14 Tempo 22:22
NBI Sustainable Canadian Short Term Bond 10.24 10.24 10.24 10.24 0.00 0.00% 2025/05/14 Tempo 22:22
CI Global Real Asset Private Pool - C$ Series 22.5 22.5 22.5 22.51 0.00 0.00% 2025/05/14 Tempo 22:22
Picton Mahoney Fortified Multi-Strategy Alternativ 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/14 Tempo 22:22
Purpose Duration Hedged Real Estate 18.86 18.86 18.86 18.86 0.00 0.00% 2025/05/14 Tempo 22:22
Evolve Cloud Computing Index Fund Hedged 27.63 27.63 27.63 27.69 0.00 0.00% 2025/05/14 Tempo 22:22
RBC PH&N Short Term Canadian Bond 20.13 20.13 20.13 20.13 0.00 0.00% 2025/05/14 Tempo 22:22
Manulife Multifactor Canadian SMID Cap Index 42.8 42.8 42.8 42.8 0.00 0.00% 2025/05/14 Tempo 21:21
Guardian Directed Premium Yield Unhedged 20.07 20.07 20.07 20.11 0.00 0.00% 2025/05/14 Tempo 21:21
iShares Genomics Immunology and Healthcare Index C 27.71 27.71 27.71 27.71 0.00 0.00% 2025/05/14 Tempo 20:06
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.6 29.6 29.6 29.6 0.00 0.00% 2025/05/14 Tempo 20:06
RBC U.S. Discount Bond USD 15.51 15.51 15.51 15.51 0.00 0.00% 2025/05/14 Tempo 20:06
BetaPro Equal Weight Canadian Bank 2x Daily Bull 29.5 29.5 29.5 29.5 0.00 0.00% 2025/05/14 Tempo 20:06
BMO Short Federal Bond Index (AU) 22.39 22.39 22.39 22.39 0.00 0.00% 2025/05/14 Tempo 19:29
Dynamic Active Retirement Income+ 22.53 22.53 22.53 22.6 0.00 0.00% 2025/05/14 Tempo 18:11
IA Clarington Floating Rate Income Fund 7.97 7.97 7.97 7.97 0.00 0.00% 2025/05/14 Tempo 18:11
Accelerate Absolute Return Hedge Fund 25.98 25.98 25.98 25.98 0.00 0.00% 2025/05/14 Tempo 18:11
Horizons GX Cybersecurity Index 26.97 26.97 26.97 26.97 0.00 0.00% 2025/05/14 Tempo 18:11
BetaPro Equal Weight Canadian REIT 2x Daily Bear 13.46 13.46 13.46 13.46 0.00 0.00% 2025/05/14 Tempo 18:11
CI Galaxy Multi-Crypto USD Series Units 15.47 15.47 15.47 15.47 0.00 0.00% 2025/05/14 Tempo 18:11
Horizons SP TSX Capped Financials 87.25 87.25 87.25 87.25 0.00 0.00% 2025/05/14 Tempo 18:11
Dynamic Active Emerging Markets 14.32 14.32 14.32 14.32 0.00 0.00% 2025/05/14 Tempo 18:11
Invesco S&P 500 Low Volatility Index USD 26.08 26.08 26.08 26.08 0.00 0.00% 2025/05/14 Tempo 18:11
BMO S&P US Small Cap Index USD 38.3 38.3 38.27 38.3 0.00 0.00% 2025/05/14 Tempo 18:11
BMO SP TSX Equal Weight Industrial 41.18 41.18 41.18 41.2 0.00 0.00% 2025/05/14 Tempo 18:11
First Trust NYSE Arca Biotechnology 27.39 27.39 27.39 27.39 0.00 0.00% 2025/05/14 Tempo 1:27
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 44.32 44.32 44.32 44.32 0.00 0.00% 2025/05/14 Tempo 1:27
CI Balanced Growth Asset Allocation Common Units 24.21 24.21 24.21 24.21 0.00 0.00% 2025/05/14 Tempo 1:27
Mackenzie US Large Cap Equity Index USD 170.18 170.18 170.18 170.18 0.00 0.00% 2025/05/14 Tempo 1:27
Horizons Active Hybrid Bond and Preferred Share Co 9.72 9.72 9.72 9.72 0.00 0.00% 2025/05/14 Tempo 1:27
CI Tech Giants Covered Call Common Units (Unhedged 25.54 25.54 25.54 25.54 0.00 0.00% 2025/05/14 Tempo 1:27
Horizons Industry 4.0 56.58 56.58 56.58 56.58 0.00 0.00% 2025/05/14 Tempo 1:27
Invesco S&P International Developed Dividend Arist 25.81 25.81 25.81 25.81 0.00 0.00% 2025/05/14 Tempo 1:27
CI Global Alpha Innovation C$ Series 27.44 27.44 27.44 27.44 0.00 0.00% 2025/05/14 Tempo 1:27
Evolve Future Leadership Unhedged 24.22 24.22 24.22 24.22 0.00 0.00% 2025/05/14 Tempo 1:27
Mackenzie Canadian Short Term Fixed Income 19.86 19.86 19.86 19.86 0.00 0.00% 2025/05/14 Tempo 1:27
CI Digital Security 30.37 30.37 30.37 30.37 0.00 0.00% 2025/05/14 Tempo 1:26
CIBC Conservative Fixed Income Pool 18.22 18.22 18.22 18.22 0.00 0.00% 2025/05/14 Tempo 1:26
RBC Quant EM Dividend Leaders USD Units 16.31 16.31 16.2 16.31 0.00 0.00% 2025/05/13 Tempo 22:26
NBI Canadian Dividend Income 34.5 34.5 34.5 34.5 0.00 0.00% 2025/05/13 Tempo 21:23
iShares 1-5 Year U.S. IG Corporate Bond Index 43.11 43.11 43.11 43.11 0.00 0.00% 2025/05/13 Tempo 21:23
BMO Canadian MBS Index 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/13 Tempo 21:23
CIBC Canadian Short-Term Bond Index 20.75 20.75 20.75 20.75 0.00 0.00% 2025/05/13 Tempo 21:23
Franklin ClearBridge Sustainable International Gro 24.11 24.11 24.11 24.11 0.00 0.00% 2025/05/13 Tempo 20:26
RBC U.S. Banks Yield CAD Hedged 19.57 19.57 19.57 19.57 0.00 0.00% 2025/05/13 Tempo 20:26
BMO MSCI ACWI Paris Aligned Climate Equity Index 40.25 40.25 40.25 40.25 0.00 0.00% 2025/05/13 Tempo 20:26
Evolve Automobile Innovation Index Fund - UnHedged 20.29 20.29 20.29 20.29 0.00 0.00% 2025/05/13 Tempo 20:26
iShares Core MSCI All Country World ex Canada Inde 32.82 32.82 32.82 32.82 0.00 0.00% 2025/05/13 Tempo 20:26
Invesco FTSE RAFI Global Small-Mid CAD Hedged 25.33 25.33 25.33 25.33 0.00 0.00% 2025/05/13 Tempo 20:26
CI Munro Global Growth Equity Fund USD Hedged 35.1 35.1 35.1 35.1 0.00 0.00% 2025/05/13 Tempo 19:24
IA Clarington Loomis Global Multisector Bond Fund 8.79 8.79 8.79 8.79 0.00 0.00% 2025/05/13 Tempo 19:24
CI Alternative North American Opportunities Fund ( 30.22 30.22 30.06 30.22 0.00 0.00% 2025/05/13 Tempo 19:23
CI Emerging Markets Alpha US$ Hedged Series 20.85 20.85 20.85 20.85 0.00 0.00% 2025/05/13 Tempo 18:24
BMO Brookfield Global Real Estate Tech Fund 28.65 28.65 28.65 28.98 0.00 0.00% 2025/05/13 Tempo 18:24
Purpose Global Flexible Credit Fund 7.11 7.11 7.11 7.11 0.00 0.00% 2025/05/13 Tempo 18:23
BMO Short Corporate Bond Index (AU) 24.96 24.96 24.96 24.96 0.00 0.00% 2025/05/13 Tempo 18:23
Manulife Smart International Defensive Equity 13.33 13.33 13.33 13.33 0.00 0.00% 2025/05/13 Tempo 18:23
CI Global Minimum Downside Volatility Index (Unhed 24.36 24.36 24.36 24.36 0.00 0.00% 2025/05/13 Tempo 1:23
First Asset Investment Grade Bond 9.3 9.3 9.3 9.3 0.00 0.00% 2025/05/13 Tempo 1:23
RBC Quant EU Div Leaders CAD Hedged 28.49 28.49 28.49 28.49 0.00 0.00% 2025/05/13 Tempo 1:23
PIMCO Managed Conservative Bond Pool 17.93 17.93 17.93 17.93 0.00 0.00% 2025/05/13 Tempo 1:23
Purpose Conservative Income Fund Series 19.65 19.65 19.65 19.65 0.00 0.00% 2025/05/13 Tempo 1:23
Exemplar Growth and Income Ser 22.46 22.46 22.46 22.46 0.00 0.00% 2025/05/13 Tempo 1:23
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Tempo 1:23
Invesco ESG NASDAQ Next Gen 100 Hedged 16.95 16.95 16.95 16.95 0.00 0.00% 2025/05/12 Tempo 23:18
iShares 0-5 Year TIPS Bond Index 30.86 30.86 30.86 30.86 0.00 0.00% 2025/05/12 Tempo 22:19
Horizons Conservative Tri ETF Portfolio 13.95 13.95 13.92 13.95 0.00 0.00% 2025/05/12 Tempo 21:19
Horizons Big Data & Hardware Index 21.07 21.07 21.07 21.07 0.00 0.00% 2025/05/12 Tempo 20:22
Horizons Global Semiconductor Index 26.58 26.58 26.58 26.74 0.00 0.00% 2025/05/12 Tempo 19:25
Horizons Intl Developed Markets Equity 37.17 37.17 37.17 37.17 0.00 0.00% 2025/05/12 Tempo 18:04
BMO S&P US Mid Cap Index ETF (Hedged Units) 40 40 40 40 0.00 0.00% 2025/05/12 Tempo 18:04
Manulife Smart U.S. Defensive Equity Hedged 10.04 10.04 10.04 10.04 0.00 0.00% 2025/05/12 Tempo 18:04
BMO Equal Weight US Health Care 40.28 40.28 40.28 40.28 0.00 0.00% 2025/05/12 Tempo 18:04
Horizons Robotics and Automation 20.32 20.32 20.32 20.32 0.00 0.00% 2025/05/12 Tempo 18:04
3iQ CoinShares Bitcoin 16.39 16.39 16.39 16.39 0.00 0.00% 2025/05/12 Tempo 18:04
First Asset Enhanced Short Duration Bond 9.95 9.95 9.95 9.95 0.00 0.00% 2025/05/12 Tempo 18:03
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.1 19.1 19.1 19.1 0.00 0.00% 2025/05/09 Tempo 23:55
Horizons Actv CDN Muni Bnd E 9.72 9.72 9.72 9.72 0.00 0.00% 2025/05/09 Tempo 22:04
CI Enhanced Government Bond 10.33 10.33 10.33 10.33 0.00 0.00% 2025/05/09 Tempo 19:05
First Trust Cboe Vest U.S. Equity Buffer - Februar 45.78 45.78 45.78 45.78 0.00 0.00% 2025/05/09 Tempo 19:05
iShares U.S. IG Corporate Bond Index 25.49 25.49 25.49 25.49 0.00 0.00% 2025/05/09 Tempo 19:05
CI Alternative North American Opportunities Fund ( 29.56 29.56 29.56 29.56 0.00 0.00% 2025/05/09 Tempo 18:07
iShares Core MSCI US Quality Dividend Index USD Sh 21.84 21.84 21.84 21.84 0.00 0.00% 2025/05/09 Tempo 18:07
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 49.27 49.27 49.27 49.27 0.00 0.00% 2025/05/08 Tempo 23:13
iShares Core MSCI Emerging Markets IMI Index USD S 22.1 22.1 22.1 22.1 0.00 0.00% 2025/05/08 Tempo 21:10
FT AlphaDEX U.S. Technology Sector Index Hedged 49.65 49.65 49.65 49.65 0.00 0.00% 2025/05/08 Tempo 20:17
IA Clarington Loomis Global Allocation Fund 14.8 14.8 14.67 14.8 0.00 0.00% 2025/05/08 Tempo 20:17
Mackenzie Global Sustainable Dividend Index 27.88 27.88 27.88 27.88 0.00 0.00% 2025/05/08 Tempo 19:22
Purpose Premium Yield Fund - Class B Non-Currency 20.34 20.34 20.34 20.34 0.00 0.00% 2025/05/08 Tempo 19:22
First Trust AlphaDEX US Health Care 37.2 37.2 37.2 37.2 0.00 0.00% 2025/05/08 Tempo 18:25
Brompton North American Low Volatility Dividend 23.97 23.97 23.97 23.97 0.00 0.00% 2025/05/08 Tempo 18:25
Guardian Ultra-Short US T-Bill Fund Units 50.04 50.04 50.04 50.04 0.00 0.00% 2025/05/08 Tempo 18:25
CI WisdomTree U.S. MidCap Dividend Index 31.84 31.84 31.84 31.84 0.00 0.00% 2025/05/08 Tempo 18:25
Invesco FTSE RAFI U.S. Index II USD 34.45 34.45 34.45 34.45 0.00 0.00% 2025/05/08 Tempo 1:09
RBC Quant EM Div Leaders 21.81 21.81 21.81 21.81 0.00 0.00% 2025/05/08 Tempo 1:09
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Tempo 23:21
First Trust Indxx NextG CA 11.84 11.84 11.84 11.84 0.00 0.00% 2025/05/07 Tempo 21:05
RBC Short Term U.S. Corporate Bond 15.5 15.5 15.5 15.5 0.00 0.00% 2025/05/07 Tempo 20:19
BMO Corporate Discount Bond 30.91 30.91 30.91 30.91 0.00 0.00% 2025/05/07 Tempo 19:14
PIMCO Investment Grade Credit Fund 16.24 16.24 16.24 16.24 0.00 0.00% 2025/05/07 Tempo 18:16
Invesco ESG NASDAQ Next Gen 100 18.6 18.6 18.6 18.72 0.00 0.00% 2025/05/06 Tempo 23:59
First Asset Morningstar Intl Momentum CAD Hedged C 46.05 46.05 45.87 46.05 0.00 0.00% 2025/05/06 Tempo 23:02
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.79 28.79 28.79 28.79 0.00 0.00% 2025/05/06 Tempo 22:02
BMO Monthly Income (USD Units) 27.87 27.87 27.87 27.87 0.00 0.00% 2025/05/06 Tempo 21:00
Evolve Cyber Security Index Fund 63.11 63.11 63.11 63.11 0.00 0.00% 2025/05/06 Tempo 18:52
Desjardins RI USA Multifactor - Low CO2 34.96 34.96 34.96 34.96 0.00 0.00% 2025/05/05 Tempo 23:58
Invesco S&P International Developed Dividend Arist 27.25 27.25 27.25 27.25 0.00 0.00% 2025/05/05 Tempo 23:58
Invesco ESG NASDAQ 100 Hedged 24.02 24.02 23.99 24.09 0.00 0.00% 2025/05/05 Tempo 23:58
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Tempo 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Tempo 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Tempo 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Tempo 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Tempo 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Tempo 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Tempo 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Tempo 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Tempo 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Tempo 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Tempo 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Tempo 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Tempo 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Tempo 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Tempo 22:21
Horizons Active Cdn Bond Common Class 9.1 9.1 9.1 9.1 0.00 0.00% 2025/05/05 Tempo 18:09
BetaPro Equal Weight Canadian Bank 2x Daily Bear 12.95 12.95 12.95 12.95 0.00 0.00% 2025/05/03 Tempo 1:08
CI ONE North American Core Plus Bond 49.29 49.29 49.29 49.29 0.00 0.00% 2025/05/02 Tempo 23:02
Guardian Directed Equity Path Hedged 19.7 19.7 19.7 19.7 0.00 0.00% 2025/05/02 Tempo 23:02
First Trust AlphaDEX US Div Common 35.1 35.1 35.1 35.1 0.00 0.00% 2025/05/02 Tempo 19:05
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Tempo 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Tempo 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Tempo 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 Tempo 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Tempo 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Tempo 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Tempo 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Tempo 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Tempo 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Tempo 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Tempo 17:56
iShares MSCI Min Vol USA Index USD Share Class 62.21 62.21 62.21 62.21 0.00 0.00% 2025/05/02 Tempo 4:20
BMO Laddered Preferred Share Index (USD Units) 16.96 16.96 16.96 16.96 0.00 0.00% 2025/05/02 Tempo 2:26
First Trust Dow Jones Internet 17.69 17.69 17.69 17.69 0.00 0.00% 2025/05/01 Tempo 22:07
iShares U.S. Aggregate Bond Index 27.15 27.15 27.15 27.23 0.00 0.00% 2025/05/01 Tempo 20:13
Evolve Future Leadership Hedged 21.91 21.91 21.91 21.91 0.00 0.00% 2025/05/01 Tempo 20:12
First Asset Morningstar Intl Momentum Common 42.87 42.87 42.85 42.87 0.00 0.00% 2025/05/01 Tempo 20:12
Harvest Travel & Leisure Index Class U units 23.92 23.92 23.92 23.92 0.00 0.00% 2025/05/01 Tempo 0:55
Guardian i3 US Quality Growth Hedged 28.58 28.58 28.58 28.58 0.00 0.00% 2025/04/30 Tempo 22:08
Guardian Directed Equity Path Unhedged 19.44 19.44 19.44 19.44 0.00 0.00% 2025/04/30 Tempo 22:08
Desjardins Alt Long/Short Global Equity Markets - 20.09 20.09 20.09 20.09 0.00 0.00% 2025/04/30 Tempo 22:08
First Trust Global Risk Common 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/29 Tempo 1:07
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.81 16.81 16.81 16.81 0.00 0.00% 2025/04/29 Tempo 1:07
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Tempo 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Tempo 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Tempo 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Tempo 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Tempo 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Tempo 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Tempo 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Tempo 23:16
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2025/04/28 Tempo 18:30
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Tempo 1:28
CI Floating Rate Income Fund CAD 20.61 20.61 20.61 20.61 0.00 0.00% 2025/04/25 Tempo 19:01
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Tempo 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Tempo 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Tempo 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Tempo 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Tempo 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Tempo 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Tempo 17:58
Horizons Enhanced US Large Cap Equity Covered Call 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/25 Tempo 17:58
Picton Mahoney Fortified Special Situations Altern 9.42 9.42 9.42 9.42 0.00 0.00% 2025/04/24 Tempo 23:19
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.05 15.05 15.05 15.05 0.00 0.00% 2025/04/24 Tempo 22:44
Fidelity U.S. Dividend for Rising Rates Index Unit 28.77 28.77 28.77 28.81 0.00 0.00% 2025/04/23 Tempo 19:53
RBC Quant EAFE Dividend Leaders USD 20.36 20.36 20.36 20.36 0.00 0.00% 2025/04/23 Tempo 18:33
Invesco FTSE RAFI Global Small-Mid USD 23.73 23.73 23.73 23.73 0.00 0.00% 2025/04/22 Tempo 22:01
RBC U.S. Banks Yield Index (USD Units) 14.87 14.87 14.87 14.87 0.00 0.00% 2025/04/22 Tempo 22:01
Silver Bullion Trust ETF Non-Currency Hedged Units 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/22 Tempo 1:51
Invesco NASDAQ Next Gen 100 Index Hedged 15.93 15.93 15.93 15.93 0.00 0.00% 2025/04/21 Tempo 19:00
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Tempo 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Tempo 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Tempo 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Tempo 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Tempo 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Tempo 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Tempo 18:17
Middlefield Innovation Dividend 19 19 19 19 0.00 0.00% 2025/04/12 Tempo 5:01
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Tempo 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Tempo 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Tempo 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Tempo 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Tempo 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Tempo 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Tempo 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Tempo 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Tempo 22:02
Purpose International Tactical Hedg 19.03 19.03 19.03 19.03 0.00 0.00% 2025/04/11 Tempo 3:36
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.34 19.34 19.34 19.34 0.00 0.00% 2025/04/11 Tempo 3:35
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.93 16.93 16.93 16.93 0.00 0.00% 2025/04/10 Tempo 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.36 30.36 30.36 30.36 0.00 0.00% 2025/04/10 Tempo 18:12
Purpose Global Innovators Fund 19.1 19.1 19.1 19.1 0.00 0.00% 2025/04/09 Tempo 23:04
Invesco S&P US Total Market ESG Tilt Index 21.77 21.77 21.77 21.77 0.00 0.00% 2025/04/09 Tempo 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 25.25 25.25 24.52 25.25 0.00 0.00% 2025/04/09 Tempo 22:02
BMO Short Provincial Bond Index (AU) 22.95 22.95 22.95 23.01 0.00 0.00% 2025/04/09 Tempo 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.1 20.1 20.1 20.1 0.00 0.00% 2025/04/09 Tempo 18:04
Invesco NASDAQ Next Gen 100 Index 19.16 19.16 19.16 19.16 0.00 0.00% 2025/04/07 Tempo 23:18
CI Global High Yield Credit Private Pool USD Hedge 10.1 10.1 10.1 10.1 0.00 0.00% 2025/04/07 Tempo 22:07
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Tempo 19:03
Brompton North American Financials Dividend USD 22.73 22.73 22.73 22.73 0.00 0.00% 2025/04/04 Tempo 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Tempo 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Tempo 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Tempo 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Tempo 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Tempo 20:57
Horizons Enhanced Equal Weight Canadian Banks Cove 18.12 18.12 18.12 18.12 0.00 0.00% 2025/04/02 Tempo 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Tempo 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Tempo 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Tempo 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Tempo 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Tempo 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Tempo 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 Tempo 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Tempo 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Tempo 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Tempo 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Tempo 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Tempo 22:56
CI Marret Alternative Absolute Return Bond ETF US$ 18.75 18.75 18.75 18.75 0.00 0.00% 2025/03/26 Tempo 17:57
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Tempo 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Tempo 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Tempo 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Tempo 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Tempo 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Tempo 22:29
Manulife Smart U.S. Defensive Equity USD 12.5 12.5 12.5 12.5 0.00 0.00% 2025/03/24 Tempo 14:58
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Tempo 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Tempo 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Tempo 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Tempo 18:22
Evolve Innovation Index Fund USD Unhedged 19.22 19.22 19.22 19.22 0.00 0.00% 2025/03/12 Tempo 19:57
BMO Short-Term US TIPS Index (USD Units) 29.66 29.66 29.66 29.66 0.00 0.00% 2025/03/12 Tempo 18:59
Desjardins Alt Long/Short Equity Market Neutral - 20.79 20.79 20.79 20.79 0.00 0.00% 2025/03/07 Tempo 0:58
Manulife Smart U.S. Defensive Equity Unhedged 12.29 12.29 12.29 12.3 0.00 0.00% 2025/03/04 Tempo 23:57
CI Global Alpha Innovation US$ Hedged Series 27.12 27.12 27.12 27.12 0.00 0.00% 2025/02/28 Tempo 21:02
Brompton Global Healthcare Income & Growth 8.73 8.73 8.73 8.73 0.00 0.00% 2025/02/21 Tempo 1:02
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Tempo 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Tempo 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Tempo 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Tempo 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Tempo 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Tempo 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Tempo 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Tempo 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 Tempo 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Tempo 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Tempo 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 Tempo 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Tempo 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Tempo 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 Tempo 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Tempo 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Tempo 19:04
Desjardins Alt Long/Short Global Equity Markets - 20.58 20.58 20.58 20.58 0.00 0.00% 2024/10/29 Tempo 18:02
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Tempo 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 Tempo 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 Tempo 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 Tempo 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Tempo 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Tempo 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Tempo 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Tempo 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Tempo 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Tempo 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Tempo 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Tempo 1:05
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/08/12 Tempo 14:26
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Tempo 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Tempo 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Tempo 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Tempo 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Tempo 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Tempo 14:26
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.41 0.00 0.00% 2024/08/12 Tempo 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Tempo 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Tempo 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Tempo 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Tempo 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Tempo 14:26