Canada
Canada
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Mackenzie Maximum Diversification Developed Market
|
23.42 |
23.42 |
23.42 |
23.42 |
0.42
|
1.79%
|
2024/09/20
Tempo 5:03
|
|
|
BMO Junior Gold
|
94.22 |
94.22 |
94.22 |
94.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Balanced ESG
|
37.28 |
37.28 |
37.04 |
37.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons S&P 500 CAD Hedged
|
70.31 |
70.31 |
69.15 |
70.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity Advantage Ether - L
|
44.82 |
44.82 |
44.82 |
44.82 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Strategic Yield Fund
|
18.89 |
18.89 |
18.89 |
19.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose International Dividend
|
24.39 |
24.39 |
24.24 |
24.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Equal Weight US Health Care
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic Active Energy Evolution
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Manulife Smart Defensive Equity
|
11.07 |
11.07 |
11.06 |
11.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. High Quality Index
|
44.22 |
44.22 |
44.22 |
44.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P/TSX 60 ESG Tilt Index
|
21.65 |
21.65 |
21.45 |
21.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Quant US Dividend Leaders USD
|
51.86 |
51.86 |
51.86 |
51.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO SP TSX Equal Weight Industrial
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Trust AlphaDEX US Technology
|
88.36 |
88.36 |
86.69 |
88.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Canadian Short-Term Bond Index
|
20.62 |
20.62 |
20.62 |
20.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Trust AlphaDEX US Industrials
|
54.15 |
54.15 |
54.15 |
54.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Conservative Strategic Fixe
|
18.34 |
18.34 |
18.32 |
18.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Brompton North American Financials Dividend
|
22.74 |
22.74 |
22.74 |
22.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Franklin Bissett Short Duration Bond Active
|
19.29 |
19.29 |
19.29 |
19.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Asset Morningstar Intl Momentum Common
|
39.17 |
39.17 |
39.17 |
39.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Wealthsimple North America Socially Resp Idx
|
43.49 |
43.49 |
43.3 |
43.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
63.52 |
63.52 |
63.52 |
63.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
34.52 |
34.52 |
34.52 |
34.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree International Quality Dividend Growt
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Franklin ClearBridge Sustainable International Gro
|
22.66 |
22.66 |
22.66 |
22.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
9.77 |
9.77 |
9.77 |
9.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Balanced
|
39.59 |
39.59 |
39.35 |
39.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares India
|
57.66 |
57.66 |
57.4 |
57.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Japan Index
|
35.7 |
35.7 |
34.98 |
35.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Put Write
|
15.86 |
15.86 |
15.84 |
15.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Global Growth
|
29.18 |
29.18 |
29.16 |
29.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Crude Oil
|
21.24 |
21.24 |
20.89 |
21.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Natural Gas
|
7.61 |
7.61 |
7.46 |
7.61 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Jantzi Social
|
35.47 |
35.47 |
35.01 |
35.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Guardian Canadian Bond
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco ESG NASDAQ 100
|
27.24 |
27.24 |
26.65 |
27.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI Active U.S. Equity
|
43.2 |
43.2 |
43.2 |
43.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Corporate Bond Index
|
47.62 |
47.62 |
47.53 |
47.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P US Mid Cap Index
|
45.4 |
45.4 |
45.4 |
45.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Ether USD Unhedged Units
|
10.48 |
10.48 |
10.48 |
9.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Short Provincial Bond
|
12.4 |
12.4 |
12.39 |
12.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P 500 ESG Index
|
40.92 |
40.92 |
40.37 |
41.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Small Cap
|
20.77 |
20.77 |
20.74 |
20.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Gold Bullion Fund
|
38.31 |
38.31 |
37.94 |
38.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P US Small Cap Index
|
42.28 |
42.28 |
41.98 |
43.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core S&P 500 Index
|
36.01 |
36.01 |
35.41 |
36.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG MSCI USA Index
|
41.21 |
41.21 |
40.66 |
41.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Enhanced Government Bond
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Core Fixed Income Pool
|
18.07 |
18.07 |
18.04 |
18.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG MSCI EAFE Index
|
26.9 |
26.9 |
26.42 |
26.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Cyber Security Hedged
|
48.26 |
48.26 |
47.79 |
48.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG Growth Portfolio
|
55.78 |
55.78 |
55.26 |
55.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Q Canadian Low Volatility
|
21.92 |
21.92 |
21.9 |
22.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons SP TSX Capped Energy
|
35.41 |
35.41 |
35.29 |
35.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Edge MSCI Min Vol USA
|
83 |
83 |
82.83 |
83.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Quant US Dividend Leaders
|
70.26 |
70.26 |
69.69 |
70.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons EURO STOXX 50 Class A
|
52.32 |
52.32 |
51.4 |
52.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie International Equity
|
122.51 |
122.51 |
120.63 |
122.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Brompton Global Dividend Growth
|
21.85 |
21.85 |
21.78 |
21.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Quant EAFE Dividend Leaders
|
27.34 |
27.34 |
27.29 |
27.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO International Dividend Units
|
24.73 |
24.73 |
24.41 |
24.73 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US TIPS Index (Hedged Units)
|
29.41 |
29.41 |
29.3 |
29.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve FANGMA Index Unhedged USD
|
16.36 |
16.36 |
16.36 |
16.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Trust NASDAQ Cybersecurity
|
46 |
46 |
45.52 |
46.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI Canada ESG Leaders Index
|
37.75 |
37.75 |
37.43 |
37.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI Global ESG Leaders Index
|
47.93 |
47.93 |
47.42 |
48.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Inovestor Canadian Equity
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares SP Global Consumer Discret
|
54.05 |
54.05 |
53.78 |
54.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Developed Europe All
|
37.26 |
37.26 |
36.75 |
37.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Low Volatility US Equity CAD He
|
35.66 |
35.66 |
35.66 |
36.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Balanced Tri ETF Portfolio
|
15.4 |
15.4 |
15.27 |
15.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons US 7-10 Year Treasury Bond
|
43.13 |
43.13 |
43.13 |
43.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P/TSX Composite ESG Index
|
27.53 |
27.53 |
27.49 |
27.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Desjardins RI Canada - Low CO2 Index
|
30.49 |
30.49 |
30.35 |
30.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI US Quality Dividend
|
31.01 |
31.01 |
30.96 |
31.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI First Asset Global Asset Allocation
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Guardian Directed Premium Yield Hedged
|
21.02 |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
33.55 |
33.55 |
33.18 |
33.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Aggregate Bond Index (USD Units)
|
31.06 |
31.06 |
31.06 |
31.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG MSCI Emerging Markets Index
|
20.68 |
20.68 |
20.35 |
20.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Cybersecurity and Tech Index USD
|
47.92 |
47.92 |
47.35 |
47.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
40.75 |
40.75 |
40.48 |
40.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
73.84 |
73.84 |
73.39 |
74.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Manulife Multifactor Canadian SMID Cap Index
|
40.71 |
40.71 |
40.7 |
40.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
52.63 |
52.63 |
51.92 |
52.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
30.66 |
30.66 |
29.77 |
30.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
21.16 |
21.16 |
21.04 |
21.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
11.23 |
11.23 |
11.23 |
11.25 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Guardian Canadian Sector Controlled Equity Fund
|
25.61 |
25.61 |
25.61 |
25.61 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
51.2 |
51.2 |
51.18 |
51.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
27.38 |
27.38 |
27.38 |
27.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Global Fixed Income Common Class
|
7.39 |
7.39 |
7.37 |
7.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
84.08 |
84.08 |
83.98 |
84.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Arrow EC Income Advantage Alternative Fund Series
|
21.12 |
21.12 |
21.07 |
21.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
67.56 |
67.56 |
65.83 |
68.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
26.48 |
26.48 |
26.46 |
26.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree International Quality Dividend Growt
|
34.86 |
34.86 |
34.56 |
34.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
29.31 |
29.31 |
29.09 |
29.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
30.35 |
30.35 |
30.28 |
30.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.9 |
17.9 |
17.87 |
17.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
15.62 |
15.62 |
15.56 |
15.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Picton Mahoney Fortified Active Extension Alternat
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Growth
|
44.42 |
44.42 |
44 |
44.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Real Return Bond
|
14.67 |
14.67 |
14.59 |
14.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI Europe IMI
|
31.42 |
31.42 |
31.01 |
31.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Global Strategic Bond
|
28.12 |
28.12 |
28.11 |
28.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Low Volatility EM Equity
|
19.03 |
19.03 |
19.02 |
19.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PIMCO Managed Core Bond Pool
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie US Large Cap Equity
|
222.5 |
222.5 |
219.58 |
223.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Future Leadership Hedged
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Low Volatility US Equity USD
|
41.06 |
41.06 |
41.06 |
41.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Premium Yield (Hedged Units)
|
29.35 |
29.35 |
29.35 |
29.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares SP US Mid Cap CAD Hedged
|
28.06 |
28.06 |
27.65 |
28.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
US High Interest Savings Account
|
100.32 |
100.32 |
100.29 |
100.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Canadian Aggregate Bond
|
94.82 |
94.82 |
94.7 |
94.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
32.17 |
32.17 |
32.13 |
32.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco ESG Canadian Core Plus Bond
|
16.3 |
16.3 |
16.29 |
16.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG Advanced MSCI USA Index
|
84.88 |
84.88 |
83.56 |
85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Canadian Large Cap Equity
|
145.31 |
145.31 |
143.9 |
145.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Quant Canadian Dividend Leaders
|
28.9 |
28.9 |
28.74 |
28.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic iShares Active U.S. Dividend
|
58.59 |
58.59 |
58.59 |
58.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity Canadian High Quality Index
|
36.17 |
36.17 |
36.02 |
36.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic Active International Dividend
|
23.01 |
23.01 |
22.95 |
23.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
43.36 |
43.36 |
43.36 |
43.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Real Estate Common Class
|
32.25 |
32.25 |
32.15 |
32.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Ether - USD Non-Currency Hedged
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Cloud Computing Index Fund Hedged
|
24.3 |
24.3 |
24.3 |
24.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Cdn Dividend Common Class
|
21.38 |
21.38 |
21.24 |
21.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
7.17 |
7.17 |
6.89 |
7.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. Value Currency Neutral Index
|
17.4 |
17.4 |
17.09 |
17.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
34.6 |
34.6 |
34.54 |
34.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Growth (Fixed Percentage Distribution Units)
|
34.6 |
34.6 |
34.35 |
34.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.34 |
9.34 |
9.29 |
9.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
39.36 |
39.36 |
39.27 |
39.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity International High Dividend Index Units S
|
27.72 |
27.72 |
27.48 |
27.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
45.5 |
45.5 |
45.14 |
45.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
21.98 |
21.98 |
21.92 |
22.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
32.18 |
32.18 |
31.87 |
32.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
19.44 |
19.44 |
19.43 |
19.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO All-Equity
|
49.66 |
49.66 |
49.08 |
49.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI High Yield Bond
|
22.01 |
22.01 |
22.01 |
22.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Value
|
38.2 |
38.2 |
37.87 |
38.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Global Uranium
|
31.81 |
31.81 |
30.9 |
31.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI Liquid Alternatives
|
23.33 |
23.33 |
23.33 |
23.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
29.9 |
29.9 |
29.4 |
29.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Covered Call Technology
|
46.47 |
46.47 |
45.28 |
46.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity Canadian Value Index
|
14.77 |
14.77 |
14.64 |
14.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG MSCI Canada Index
|
28.87 |
28.87 |
28.54 |
28.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core SP US Total Market
|
47.19 |
47.19 |
46.45 |
47.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. High Quality Index
|
59.96 |
59.96 |
59.31 |
60.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI USA Value Factor Index
|
27.68 |
27.68 |
27.68 |
27.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Tactical Investment Grade B
|
18.01 |
18.01 |
17.99 |
18.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Global High Dividend Covered Call
|
31.52 |
31.52 |
31.37 |
31.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Trust Canadian Capital Strength
|
52.89 |
52.89 |
52.36 |
52.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Healthcare (CAD Hedged)
|
76.19 |
76.19 |
76 |
76.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Accelerate OneChoice Alternative Portfolio
|
22.62 |
22.62 |
22.46 |
22.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Aggregate Bond Index (Hedged Units)
|
30.66 |
30.66 |
30.63 |
30.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Australian Bank Equal-Weight Index
|
29.12 |
29.12 |
29.09 |
29.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
42.84 |
42.84 |
42.84 |
42.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
27.03 |
27.03 |
26.82 |
27.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
24.93 |
24.93 |
24.89 |
25.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Dividend
|
44.17 |
44.17 |
43.99 |
44.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Silver
|
13.74 |
13.74 |
13.31 |
13.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO China Equity
|
13.78 |
13.78 |
13.36 |
13.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Premium Yield
|
31.68 |
31.68 |
31.67 |
31.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI World
|
91 |
91 |
89.92 |
91.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons NASDAQ-100
|
56.77 |
56.77 |
56.77 |
56.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO NASDAQ 100 Equity
|
87.07 |
87.07 |
85.24 |
87.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Clean Energy Index
|
15.32 |
15.32 |
15.32 |
15.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC U.S. Equity Index
|
30.61 |
30.61 |
30.22 |
30.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Cryptocurrencies
|
12.93 |
12.93 |
12.89 |
12.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Growth
|
53.1 |
53.1 |
52.36 |
53.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Q U.S. Low Volatility
|
21.46 |
21.46 |
21.43 |
21.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Global Infrastructure
|
48.96 |
48.96 |
48.8 |
49.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI Emerging Markets
|
21.48 |
21.48 |
21.22 |
21.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Dividend CAD Hedged
|
30.79 |
30.79 |
30.59 |
30.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Canadian Equity Index
|
25.76 |
25.76 |
25.56 |
25.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares QQQ CAD Hedged
|
157.76 |
157.76 |
153.69 |
158.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons US Large Cap Index
|
92.72 |
92.72 |
91.48 |
92.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons USD Cash Maximizer
|
112.21 |
112.21 |
112.21 |
112.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Global Value Factor
|
50.99 |
50.99 |
50.5 |
51.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares Canadian Dividend
|
33.53 |
33.53 |
33.33 |
33.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic Active Global Dividend
|
62.26 |
62.26 |
61.2 |
62.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Active Global Equity Growth
|
27.16 |
27.16 |
27.06 |
27.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI Sustainable Canadian Equity
|
42.99 |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD U.S. Long Term Treasury Bond
|
121.45 |
121.45 |
120.83 |
121.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Dev All Cap Ex US
|
44.77 |
44.77 |
44.13 |
44.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO High Yield Us Corporate Bond
|
18.61 |
18.61 |
18.6 |
18.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
13.12 |
13.12 |
13.08 |
13.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Middlefield Real Estate Dividend
|
13.41 |
13.41 |
13.4 |
13.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons CDN Select Universe Bond
|
49.11 |
49.11 |
49.02 |
49.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Real Return Bond
|
23.13 |
23.13 |
22.98 |
23.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Silver Bullion CAD Hedged
|
14.79 |
14.79 |
14.34 |
14.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Canadian Government Bond
|
22.93 |
22.93 |
22.87 |
22.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
16.86 |
16.86 |
16.39 |
16.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Global Consumer Staples Hedged
|
24.65 |
24.65 |
24.65 |
24.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Global Healthcare Leaders Index
|
19.54 |
19.54 |
19.54 |
19.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Canadian Capped REIT
|
35.1 |
35.1 |
34.92 |
35.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI All Country World High Qua
|
68.28 |
68.28 |
67.06 |
68.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI Europe High Quality CAD He
|
31.36 |
31.36 |
30.95 |
31.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons US 7-10 Year Treasury Bond
|
58.43 |
58.43 |
58.34 |
58.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI Unconstrained Fixed Income Fund
|
21.54 |
21.54 |
21.44 |
21.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PowerShares 1 3 Year Laddered Float
|
19.62 |
19.62 |
19.61 |
19.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
29.09 |
29.09 |
29 |
29.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic iShares Active Tactical Bond
|
18.36 |
18.36 |
18.33 |
18.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
NBI Active Canadian Preferred Shares
|
23.3 |
23.3 |
23.26 |
23.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Target 2028 Corporate Bond Index
|
22.1 |
22.1 |
22.05 |
22.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Canadian Bank Mean Reversion
|
23.11 |
23.11 |
22.97 |
23.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI USA Quality Factor Index
|
39.68 |
39.68 |
39.25 |
39.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Global Technology Innovators Index
|
8.19 |
8.19 |
8.06 |
8.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
56.68 |
56.68 |
56.58 |
56.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard US Total Market (CAD Hedged)
|
100 |
100 |
100 |
98.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares ESG Advanced MSCI Canada Index
|
71.36 |
71.36 |
70.4 |
71.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Active Global Infrastructure Equity
|
20.68 |
20.68 |
20.61 |
20.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons S&P/TSX Capped Composite Index
|
38.99 |
38.99 |
38.45 |
38.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Agriculture Common Class
|
63.42 |
63.42 |
62.91 |
63.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
52.12 |
52.12 |
52.08 |
52.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
47.87 |
47.87 |
47.28 |
47.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic iShares Active Canadian Dividend
|
37.35 |
37.35 |
37.12 |
37.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Medical Marijuana Life Sciences
|
10.53 |
10.53 |
10.52 |
10.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Retirement Income ETF Portfolio
|
25.1 |
25.1 |
25 |
25.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Brompton Sustainable Real Assets Dividend
|
26.84 |
26.84 |
26.64 |
26.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI Global Quality Dividend
|
27.12 |
27.12 |
27.07 |
27.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
46.47 |
46.47 |
45.19 |
46.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
34.27 |
34.27 |
33.56 |
34.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Corporate Bond Common Class
|
10.26 |
10.26 |
10.24 |
10.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Travel & Leisure Index Class A units
|
25.19 |
25.19 |
24.91 |
25.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Global Dividend Common Class
|
37.36 |
37.36 |
36.91 |
37.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
65.28 |
65.28 |
64.46 |
65.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.45 |
11.45 |
11.44 |
11.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Munro Global Growth Equity Fund USD Hedged
|
29.89 |
29.89 |
29.81 |
29.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic Active Enhanced Yield Covered Options
|
24.84 |
24.84 |
24.75 |
24.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
37.11 |
37.11 |
36.92 |
37.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
51.54 |
51.54 |
51.09 |
51.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
53.36 |
53.36 |
53.07 |
53.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
29.81 |
29.81 |
29.71 |
29.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Canadian Equity Income Leaders Class A Inc
|
9.45 |
9.45 |
9.43 |
9.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.34 |
18.34 |
18.32 |
18.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
27.26 |
27.26 |
27.13 |
27.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
41.74 |
41.74 |
41.08 |
41.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI EAFE
|
23.83 |
23.83 |
23.44 |
23.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO SP 500 USD
|
62.58 |
62.58 |
61.59 |
62.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons S&P 500
|
79.2 |
79.2 |
78.24 |
79.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Monthly Income
|
17.41 |
17.41 |
17.35 |
17.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
3iQ CoinShares Ether
|
13.19 |
13.19 |
12.43 |
13.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose US Cash Fund
|
100.32 |
100.32 |
100.31 |
100.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Q Global Dividend
|
19.67 |
19.67 |
19.49 |
19.73 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares SP US Mid Cap
|
32.54 |
32.54 |
32.12 |
32.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
3iQ CoinShares Bitcoin
|
13.71 |
13.71 |
13.06 |
13.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Mid Corporate Bond
|
15.62 |
15.62 |
15.57 |
15.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US High Dividend CC
|
24.27 |
24.27 |
24.18 |
24.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Canadian Bank Yield
|
26.9 |
26.9 |
26.58 |
26.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD International Equity
|
23.06 |
23.06 |
22.73 |
23.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P 500 (CAD Hedged)
|
79.13 |
79.13 |
77.79 |
79.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Ether CAD Unhedged Units
|
11.4 |
11.4 |
10.73 |
11.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO MSCI USA High Quality
|
84.06 |
84.06 |
83.12 |
84.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity U.S. Value Index
|
18.16 |
18.16 |
17.91 |
18.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard US Div Appreciat
|
91.3 |
91.3 |
90.79 |
91.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Low Volatility US Equity
|
54.29 |
54.29 |
54.24 |
54.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Galaxy Ethereum ETF (USD)
|
11.05 |
11.05 |
10.37 |
11.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core SP US Tot Market
|
57.27 |
57.27 |
56.5 |
57.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
36.41 |
36.41 |
35.84 |
36.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P U.S. Small-Cap Index
|
32.02 |
32.02 |
31.6 |
32.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Gold Bullion (CAD Hedged)
|
20.52 |
20.52 |
20.23 |
20.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Gold Bullion (Non Hedged)
|
29.65 |
29.65 |
29.29 |
29.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
71.04 |
71.04 |
70.51 |
71.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Global REIT Leaders Income
|
6.67 |
6.67 |
6.63 |
6.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Floating Rate Bond
|
10.01 |
10.01 |
10 |
10.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Global Base Metals
|
20.8 |
20.8 |
20.2 |
20.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Europe High Dividend Covered Ca
|
20.77 |
20.77 |
20.76 |
20.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Canadian Short Term Corpor
|
24.09 |
24.09 |
24.05 |
24.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
39.7 |
39.7 |
39.08 |
39.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI First Asset High Interest Savings
|
50.15 |
50.15 |
50.14 |
50.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
RBC Target 2027 Corporate Bond Index
|
18.3 |
18.3 |
18.29 |
18.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Europe High Dividend Covered Call
|
18.71 |
18.71 |
18.48 |
18.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Enhanced Canadian Financials
|
18.03 |
18.03 |
17.95 |
18.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Intl Developed Markets Equity
|
48.44 |
48.44 |
47.71 |
48.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic iShares Active Preferred Shares
|
22.65 |
22.65 |
22.6 |
22.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.97 |
16.97 |
16.94 |
16.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI First Asset Gold+ Giants Covered Call
|
11.35 |
11.35 |
11.27 |
11.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Maximum Diversification Canada
|
33.99 |
33.99 |
33.93 |
36.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity International High Quality Index
|
39.49 |
39.49 |
38.92 |
39.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
19.49 |
19.49 |
19.41 |
19.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Gold Producer Equity Covered Call
|
28.74 |
28.74 |
28.52 |
28.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.97 |
11.97 |
11.97 |
12.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
22.5 |
22.5 |
22.39 |
22.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
7.09 |
7.09 |
7.09 |
7.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
27.75 |
27.75 |
27.13 |
27.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
12.99 |
12.99 |
12.72 |
12.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
36.68 |
36.68 |
36.45 |
36.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.62 |
19.62 |
19.62 |
19.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
35.1 |
35.1 |
34.94 |
35.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
89.27 |
89.27 |
89.23 |
89.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
14.96 |
14.96 |
14.83 |
14.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Wealthsimple Developed Markets ex North America So
|
30.63 |
30.63 |
30.17 |
30.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons NASDAQ 100
|
76.94 |
76.94 |
75.34 |
77.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI EM
|
28.82 |
28.82 |
28.36 |
28.82 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Sprott Physical Gold
|
27.28 |
27.28 |
26.96 |
27.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Short Federal Bond
|
13.87 |
13.87 |
13.85 |
13.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Long Corporate Bond
|
15.57 |
15.57 |
15.5 |
15.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Cash Maximizer
|
112.94 |
112.94 |
112.91 |
113.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PIMCO Monthly Income US$
|
19.6 |
19.6 |
19.6 |
19.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard US Total Market
|
103.97 |
103.97 |
102.61 |
104.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD S&P/TSX Capped Composite
|
27.37 |
27.37 |
27.04 |
27.37 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Unconstrained Bond
|
18.69 |
18.69 |
18.66 |
18.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
25.82 |
25.82 |
25.82 |
26.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Active U.S. Enhanced Dividend
|
28.17 |
28.17 |
27.69 |
28.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
11.82 |
11.82 |
11.23 |
11.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity International Value Index
|
34.47 |
34.47 |
33.92 |
34.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Global Semiconductor Index
|
38.86 |
38.86 |
37.35 |
39.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI AC World ex Canad
|
42.71 |
42.71 |
42.17 |
42.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Global All Cap ex Can
|
61.35 |
61.35 |
61.2 |
61.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Desjardins Canadian Universe Bond Index
|
18.14 |
18.14 |
18.12 |
18.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
11.42 |
11.42 |
10.86 |
11.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Global Infrastructure Common Class
|
46.01 |
46.01 |
45.63 |
46.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Equal Weight Global Utilities Income
|
17.54 |
17.54 |
17.52 |
17.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Information Technology
|
57.56 |
57.56 |
55.87 |
57.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
19.42 |
19.42 |
19.25 |
19.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
14.11 |
14.11 |
14.1 |
14.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
26.85 |
26.85 |
26.71 |
26.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
11.39 |
11.39 |
11.33 |
11.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Equal Weight Global Utilities Enhanced Inc
|
10.42 |
10.42 |
10.42 |
10.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Tech Achievers Enhanced Income - Class A U
|
16.93 |
16.93 |
16.34 |
16.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD S&P 500
|
43.79 |
43.79 |
43.27 |
43.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Bitcoin CAD
|
30.8 |
30.8 |
29.36 |
30.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares China
|
17.48 |
17.48 |
16.99 |
17.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Aggregate Bond
|
14.06 |
14.06 |
14.05 |
14.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard SP 500 CA
|
137.69 |
137.69 |
136.02 |
137.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons S&P/TSX 60
|
61.83 |
61.83 |
61.15 |
61.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core S&P 500
|
48.12 |
48.12 |
47.52 |
48.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Canada
|
52.58 |
52.58 |
52.03 |
52.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Canadian Dividend
|
21.93 |
21.93 |
21.81 |
21.95 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Long Federal Bond
|
13.57 |
13.57 |
13.52 |
13.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Core Dividend
|
33.22 |
33.22 |
33.15 |
33.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Galaxy Ethereum ETF
|
11.95 |
11.95 |
11.27 |
12.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Ether - Hedged
|
9.84 |
9.84 |
9.24 |
9.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Sprott Physical Silver
|
14.08 |
14.08 |
13.72 |
14.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Q Canadian Dividend
|
18.71 |
18.71 |
18.55 |
18.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Long Provincial Bond
|
12.83 |
12.83 |
12.79 |
12.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Covered Call US Banks
|
22.55 |
22.55 |
22.07 |
22.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Equal Weight US Banks
|
32.73 |
32.73 |
31.92 |
32.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Ultra Short-Term Bond
|
49 |
49 |
48.99 |
49 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
PIMCO Monthly Income Fund
|
18.36 |
18.36 |
18.36 |
18.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Covered Call Utilities
|
11.05 |
11.05 |
11.05 |
11.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Equal Weight Utilities
|
21.95 |
21.95 |
21.91 |
22.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Fidelity Advantage Bitcoin
|
28.56 |
28.56 |
28.34 |
28.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Canadian Aggregate Bond
|
13.29 |
13.29 |
13.27 |
13.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard SP 500 CAD hedged
|
92.79 |
92.79 |
91.24 |
93.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Enhanced Utilities
|
12.97 |
12.97 |
12.97 |
13.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped REIT
|
17.8 |
17.8 |
17.74 |
17.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Ether Yield - Units
|
3.09 |
3.09 |
3.06 |
3.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Balanced Portfolio
|
32.55 |
32.55 |
32.34 |
32.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Silver 2x Daily Bear
|
7.6 |
7.6 |
7.46 |
8.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Silver 2x Daily Bull
|
28.66 |
28.66 |
26.96 |
29.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Laddered Preferred Share
|
10.56 |
10.56 |
10.51 |
10.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Money Market Fund Series
|
50.02 |
50.02 |
50.01 |
50.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO S&P/TSX Capped Composite
|
32.07 |
32.07 |
31.98 |
32.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco NASDAQ 100 IndexFund
|
32.03 |
32.03 |
31.36 |
32.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Global Technology Leaders
|
39.91 |
39.91 |
38.99 |
40.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Canada All Cap
|
48.86 |
48.86 |
48.32 |
48.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P 500 2x Daily Bull
|
24.67 |
24.67 |
23.85 |
24.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P 500 Daily Inverse
|
11.23 |
11.23 |
11.19 |
11.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI EAFE IMI CA
|
39.05 |
39.05 |
38.48 |
39.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin Yield - Units
|
6.18 |
6.18 |
5.91 |
6.23 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard All-Equity Portfolio
|
43.49 |
43.49 |
42.96 |
43.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Universe Bond
|
28.69 |
28.69 |
28.66 |
28.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Corporate Bond
|
20.22 |
20.22 |
20.17 |
20.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
49.97 |
49.97 |
48.71 |
50.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
5.09 |
5.09 |
5.09 |
5.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
25.45 |
25.45 |
24.91 |
25.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
First Asset Energy Giants Common
|
5.9 |
5.9 |
5.83 |
5.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons NASDAQ-100 Covered Call
|
12.06 |
12.06 |
11.86 |
12.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Government Bond
|
19.74 |
19.74 |
19.7 |
19.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Select Dividend
|
30.84 |
30.84 |
30.73 |
30.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Short Term Bond
|
26.9 |
26.9 |
26.89 |
26.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Materials
|
22.15 |
22.15 |
21.86 |
22.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Utilities
|
28.01 |
28.01 |
28.01 |
28.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Canadian Aggregate Bond
|
23.41 |
23.41 |
23.38 |
23.41 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard Canadian Long-Term Bond
|
21.81 |
21.81 |
21.75 |
21.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
88.12 |
88.12 |
88.12 |
93.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core Equity ETF Portfolio
|
32.39 |
32.39 |
32 |
32.43 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
59.67 |
59.67 |
58.68 |
59.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Financials
|
56.31 |
56.31 |
55.59 |
56.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares US Small Cap (CAD Hedged)
|
43.42 |
43.42 |
42.54 |
43.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Low Volatility Canadian Equity
|
48.09 |
48.09 |
48.01 |
48.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
138.96 |
138.96 |
135.48 |
139.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
TD Active Global Enhanced Dividend
|
25.45 |
25.45 |
25.01 |
25.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO International Dividend CAD Hedg
|
27.38 |
27.38 |
27.38 |
27.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Vanguard FTSE Canadian High Dividen
|
48.13 |
48.13 |
47.84 |
48.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core Canadian Long Term Bond
|
19.92 |
19.92 |
19.86 |
19.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Mackenzie Maximum Diversification US
|
37.97 |
37.97 |
37.9 |
38.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Canadian Bank 1.25x Leverage
|
23.85 |
23.85 |
23.55 |
23.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core S&P/TSX Capped Composite
|
38.21 |
38.21 |
37.8 |
38.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
8.48 |
8.48 |
8.44 |
8.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Canadian High Dividend Covered Call
|
18.1 |
18.1 |
18.02 |
18.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Ether - CAD Non-Currency Hedged
|
11.48 |
11.48 |
10.83 |
11.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares 20+ Year U.S. Treasury Bond Index
|
38.31 |
38.31 |
38.13 |
38.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Premium Money Market Common Class
|
50.15 |
50.15 |
50.14 |
50.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
24.33 |
24.33 |
24 |
24.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
27.22 |
27.22 |
26.24 |
27.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CIBC Active Investment Grade Corporate Bond
|
20.21 |
20.21 |
20.19 |
20.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Active Preferred Share CommonClass
|
9.04 |
9.04 |
8.99 |
9.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
29.43 |
29.43 |
29.29 |
29.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Canadian Financials Yield Maximizer
|
14.48 |
14.48 |
14.41 |
14.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
13.95 |
13.95 |
13.64 |
13.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.85 |
7.85 |
7.79 |
7.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
10.87 |
10.87 |
10.77 |
10.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
31.55 |
31.55 |
31.21 |
31.61 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
14.4 |
14.4 |
14.15 |
14.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.72 |
8.72 |
8.6 |
8.73 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
29.5 |
29.5 |
29.2 |
29.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
29.7 |
29.7 |
29.49 |
29.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares Canadian Financial Monthly Income Common C
|
7.87 |
7.87 |
7.83 |
7.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO SP 500
|
84.8 |
84.8 |
84.8 |
84.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX 60
|
36.19 |
36.19 |
35.78 |
36.19 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Inverse Bitcoin
|
4.73 |
4.73 |
4.68 |
5.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons US Dollar Currency
|
10.24 |
10.24 |
10.23 |
10.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Horizons US Dollar Currency
|
13.87 |
13.87 |
13.87 |
13.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Global Gold
|
23.4 |
23.4 |
23.26 |
23.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro S&P 500 2x Daily Bear
|
16.41 |
16.41 |
16.35 |
16.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
iShares S&P/TSX Capped Energy
|
17.27 |
17.27 |
16.97 |
17.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
7.2 |
7.2 |
7.13 |
7.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
12.2 |
12.2 |
11.51 |
12.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
11.66 |
11.66 |
11.56 |
12.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
21.76 |
21.76 |
20.71 |
21.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
2.66 |
2.66 |
2.51 |
2.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
30.15 |
30.15 |
29.29 |
30.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
11.81 |
11.81 |
11.21 |
11.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
2.39 |
2.39 |
2.38 |
2.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
12.64 |
12.64 |
12.05 |
12.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
19.89 |
19.89 |
19.8 |
19.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
12.19 |
12.19 |
11.63 |
12.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:54
|
|
|
BMO US Dividend USD
|
33.4 |
33.4 |
33.17 |
33.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Low Vol Int Eq CAD hdg
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Manulife Smart Corporate Bond
|
9.2 |
9.2 |
9.19 |
9.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Trust Dow Jones Internet
|
23.05 |
23.05 |
23.05 |
23.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Invesco ESG NASDAQ Next Gen 100
|
19.6 |
19.6 |
19.6 |
19.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons SP TSX Capped Financials
|
78.42 |
78.42 |
78.37 |
78.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Credit Opportunities Fund
|
18.47 |
18.47 |
18.47 |
18.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO U.S. All Cap Equity Fund Series
|
44.65 |
44.65 |
44.19 |
44.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
37.83 |
37.83 |
37.69 |
37.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons US Large Cap Equity Covered Call
|
13.93 |
13.93 |
13.78 |
13.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
16.58 |
16.58 |
16.5 |
16.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
33.39 |
33.39 |
32.91 |
33.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
51.59 |
51.59 |
50.72 |
51.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
56.71 |
56.71 |
56.13 |
56.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO MSCI USA Value
|
29.53 |
29.53 |
29.53 |
29.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
NBI Global Private Equity
|
50.7 |
50.7 |
50.7 |
50.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
CI Gold Bullion Fund Hedged
|
32.14 |
32.14 |
31.75 |
32.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Trust Cloud Computing
|
24.14 |
24.14 |
24.14 |
24.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Mackenzie Balanced Allocation
|
24.87 |
24.87 |
24.7 |
24.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
TD Active U.S. High Yield Bond
|
21.37 |
21.37 |
21.29 |
21.37 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO MSCI USA High Quality Index
|
54.87 |
54.87 |
54.09 |
54.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares US High Dividend Equity
|
32.45 |
32.45 |
32.43 |
32.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Russell Investments Real Assets
|
18.15 |
18.15 |
18.1 |
18.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons Equal Weight Canada Banks
|
36.71 |
36.71 |
36.47 |
36.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Short Corporate Bond Index (AU)
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Franklin LibertyQT U.S. Equity Index
|
45.44 |
45.44 |
44.9 |
45.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Global Clean Energy Index CAD
|
32.7 |
32.7 |
32.64 |
32.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
CI Global REIT Private Pool - C$ Series
|
23.13 |
23.13 |
23.08 |
23.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
188.25 |
188.25 |
185.44 |
188.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Desjardins RI Canada Multifactor - Low CO2
|
30.5 |
30.5 |
30.24 |
30.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
56.4 |
56.4 |
55.41 |
56.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
41.67 |
41.67 |
41.66 |
41.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Global Bond Class
|
18.51 |
18.51 |
18.5 |
18.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Multi-Asset Income Fund
|
18.7 |
18.7 |
18.69 |
18.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons Robotics and Automation
|
29.98 |
29.98 |
29.82 |
29.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Invesco FTSE RAFI U.S. Index II USD
|
35.3 |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Best Ideas Non Currency Hed
|
55.99 |
55.99 |
55.95 |
56.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Canadian Financial Income Fund Series
|
27.47 |
27.47 |
27.4 |
27.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
23.79 |
23.79 |
23.76 |
23.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
89.48 |
89.48 |
89.44 |
89.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Premium Yield USD
|
30.4 |
30.4 |
30.36 |
30.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Vanguard Global Momentum Factor
|
60.85 |
60.85 |
59.82 |
60.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares ESG Advanced MSCI EAFE Index
|
61 |
61 |
59.94 |
61 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
3.87 |
3.87 |
3.64 |
3.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Harvest Travel & Leisure Index Class U units
|
23.8 |
23.8 |
23.39 |
23.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
23.07 |
23.07 |
23 |
23.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Asset Canadian Convertible Bond Common Class
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons S&P 500
|
58.52 |
58.52 |
58.38 |
58.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Canadian MBS Index
|
30.12 |
30.12 |
30.12 |
30.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO ESG Corporate Bond Index
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Asset US and Canada Lifeco In
|
11.03 |
11.03 |
10.99 |
11.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Invesco FTSE RAFI Global Small-Mid USD
|
26.33 |
26.33 |
26.24 |
26.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
11.19 |
11.19 |
11.13 |
11.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Harvest Healthcare Leaders Enhanced Income - Class
|
11.31 |
11.31 |
11.27 |
11.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Asset CanBanc Income
|
11.89 |
11.89 |
11.82 |
11.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Short-Term Discount Bond
|
30.69 |
30.69 |
30.66 |
30.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
TD Active Preferred Share Unit
|
10.84 |
10.84 |
10.78 |
10.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons Emerging Markets Equity
|
36.79 |
36.79 |
36.18 |
36.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Vanguard US Div Appreciat CAD Hdg
|
64.52 |
64.52 |
63.93 |
64.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Franklin Bissett Corporate Bond Active
|
18.11 |
18.11 |
18.1 |
18.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Vanguard Canadian Corporate Bond Index
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Guardian i3 Global Quality Growth Hedged
|
28.65 |
28.65 |
28.65 |
28.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons US Large Cap Equity Covered Call
|
18.89 |
18.89 |
18.7 |
18.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO India Equity
|
53.65 |
53.65 |
53.3 |
53.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Discount Bond
|
15.23 |
15.23 |
15.21 |
15.23 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Floating Rate High Yield
|
14.88 |
14.88 |
14.84 |
14.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Evolve FANGMA IndexHedged CAD
|
15.79 |
15.79 |
15.42 |
15.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons All-Equity Asset Allocation
|
17.27 |
17.27 |
17.19 |
17.27 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
RBC Target 2025 Corporate Bond Index
|
20.45 |
20.45 |
20.44 |
20.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.03 |
19.03 |
19.01 |
19.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Brompton Enhanced Multi-Asset Income
|
14 |
14 |
13.86 |
14.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Manulife Smart Short-Term Bond
|
9.68 |
9.68 |
9.65 |
9.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
RBC Target 2026 Corporate Bond Index
|
18.7 |
18.7 |
18.68 |
18.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
First Asset Tech Giants CC Com
|
21.78 |
21.78 |
21.18 |
21.88 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
17.48 |
17.48 |
17.27 |
17.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.39 |
12.39 |
12.35 |
12.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
27.13 |
27.13 |
27.03 |
27.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Vanguard Growth Portfolio
|
36.16 |
36.16 |
35.77 |
36.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO Covered Call Canadian Banks
|
19.35 |
19.35 |
19.2 |
19.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
BMO S&P/TSX Equal Weight Banks
|
40.44 |
40.44 |
40.04 |
40.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 23:03
|
|
|
Horizons Seasonal Rotation
|
30.98 |
30.98 |
30.94 |
30.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO MSCI Canada Value Index
|
29.24 |
29.24 |
28.92 |
29.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO BBB Corporate Bond Index
|
28.89 |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Purpose Gold Bullion ETF NCH
|
41.81 |
41.81 |
41.28 |
41.82 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
NBI Global Real Assets Income
|
21.79 |
21.79 |
21.79 |
21.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
PowerShares FTSE RAFI US Fundam
|
47.86 |
47.86 |
47.73 |
47.86 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
PIMCO Global Short Maturity Canada
|
19.18 |
19.18 |
19.18 |
19.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Bristol Gate Concentrated US Equity
|
34.8 |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares MSCI USA Momentum Factor Index
|
33.29 |
33.29 |
32.79 |
33.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO US Preferred Share Index (USD Units)
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO ESG High Yield US Corporate Bond Index
|
28.34 |
28.34 |
28.34 |
28.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
17.83 |
17.83 |
17.81 |
17.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Desjardins RI USA - Low CO2 Index
|
41.32 |
41.32 |
40.81 |
41.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
First Asset Morningstar Canada Value Common Class
|
24.02 |
24.02 |
23.97 |
24.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Core Plus Bond
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Ultra Short-Term US Bond
|
46.95 |
46.95 |
46.95 |
46.95 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO MSCI USA ESG Leaders Index
|
55.1 |
55.1 |
54.33 |
55.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Harvest US Bank Leaders Income Class A
|
12.91 |
12.91 |
12.7 |
12.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
AGFiQ Enhanced Core International Equity
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Active U.S. Enhanced Dividend USD Inc
|
20.77 |
20.77 |
20.69 |
20.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.71 |
9.71 |
9.7 |
9.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD S&P 500 CAD Hedged
|
38.13 |
38.13 |
37.51 |
38.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Blockchain Technologies
|
15.35 |
15.35 |
15.33 |
15.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Government Bond Index
|
46.76 |
46.76 |
46.71 |
46.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Mackenzie Canadian Equity
|
145.87 |
145.87 |
144.43 |
145.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares Global Water Common Class
|
59.65 |
59.65 |
59.03 |
59.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Franklin LibertyQT Global Dividend
|
28.6 |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
39.13 |
39.13 |
39.04 |
39.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
45.56 |
45.56 |
45.56 |
45.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
RBC Canadian Preferred Share
|
21.05 |
21.05 |
20.99 |
21.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Middlefield Healthcare Dividend
|
12.35 |
12.35 |
12.34 |
12.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
CI Emerging Markets Alpha C$ Series
|
19.49 |
19.49 |
19.19 |
19.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares ESG Canadian Aggregate Bond
|
18.42 |
18.42 |
18.42 |
18.43 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Vanguard FTSE Developed Asia Pac Al
|
39.85 |
39.85 |
39.67 |
39.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares Convertible Bond Common Class
|
17.32 |
17.32 |
17.28 |
17.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
3.03 |
3.03 |
3 |
3.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
16.52 |
16.52 |
16.51 |
16.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Manulife Smart Core Bond
|
8.81 |
8.81 |
8.79 |
8.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
6.77 |
6.77 |
6.76 |
6.99 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
20.88 |
20.88 |
20.86 |
20.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Manulife Multifactor Canadian Large Cap Index
|
40.06 |
40.06 |
39.68 |
40.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Systematic International Equity Low Volatility
|
17.18 |
17.18 |
17.15 |
17.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BMO Mid Provincial Bond
|
14.15 |
14.15 |
14.11 |
14.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Guardian i3 Global Quality Growth Unhedged
|
30.4 |
30.4 |
30.38 |
30.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Global Healthcare Leaders Index USD Inc
|
14.68 |
14.68 |
14.64 |
14.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
9.44 |
9.44 |
9.43 |
9.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Manulife Smart U.S. Dividend Hedged
|
13.87 |
13.87 |
13.69 |
13.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Mackenzie Growth Allocation
|
27.85 |
27.85 |
27.65 |
27.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
20.17 |
20.17 |
20.04 |
20.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BetaPro Inverse Bitcoin
|
3.45 |
3.45 |
3.45 |
3.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
iShares Conservative Short Term Str
|
18.09 |
18.09 |
18.09 |
18.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Growth Portfolio
|
22.11 |
22.11 |
21.87 |
22.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
4.36 |
4.36 |
4.36 |
4.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
First Asset Energy Giants CC Adviso
|
7.71 |
7.71 |
7.59 |
7.71 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Vanguard FTSE Developed All Cap ex
|
35.67 |
35.67 |
35.15 |
35.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Balanced Portfolio
|
18.56 |
18.56 |
18.45 |
18.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Vanguard FTSE Emerging Markets
|
37.05 |
37.05 |
36.89 |
37.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Mackenzie Maximum Diversification EM
|
25.38 |
25.38 |
24.84 |
28.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Harvest Clean Energy ETF Class A units
|
8.75 |
8.75 |
8.75 |
8.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
TD Conservative Portfolio
|
15.48 |
15.48 |
15.42 |
15.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Purpose High Interest Savings
|
50.13 |
50.13 |
50.12 |
50.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Horizons High Interest Savings
|
50.11 |
50.11 |
50.1 |
50.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:04
|
|
|
Hamilton Global Financials
|
25.98 |
25.98 |
25.76 |
25.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Mackenzie Global Infrastructure Index
|
133.88 |
133.88 |
133.88 |
135.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Manulife Smart International Dividend
|
13.79 |
13.79 |
13.67 |
13.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Mackenzie Emerging Markets Equity Index
|
93.22 |
93.22 |
93.22 |
93.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
45.14 |
45.14 |
45.14 |
45.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
37.69 |
37.69 |
37.69 |
37.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Lysander Slater Active
|
9.67 |
9.67 |
9.65 |
9.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
BMO Global Communications
|
36.49 |
36.49 |
36.49 |
36.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares ESG Balanced Portfolio
|
50.25 |
50.25 |
49.84 |
50.25 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
BMO MSCI EAFE ESG Leaders Index
|
36.11 |
36.11 |
35.57 |
36.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Horizons Copper Producers Index
|
34.79 |
34.79 |
33.76 |
35 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares SP Global Industrials CAD
|
54.4 |
54.4 |
54.3 |
54.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
33.24 |
33.24 |
32.8 |
33.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares MSCI All Country World Mini
|
54.31 |
54.31 |
54.22 |
54.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
6.04 |
6.04 |
6 |
6.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
9.3 |
9.3 |
9.23 |
9.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
56.2 |
56.2 |
55.99 |
56.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
49.4 |
49.4 |
48.87 |
49.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Bitcoin USD
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares Silver Bullion
|
16.05 |
16.05 |
15.57 |
16.05 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
BMO Mid Term US IG Corp Bond
|
18.15 |
18.15 |
18.15 |
18.19 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
CI Global Alpha Innovation C$ Series
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Accelerate Absolute Return Hedge Fund
|
26.6 |
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Manulife Smart U.S. Dividend Unhedged
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Dynamic Active Discount Bond
|
21.39 |
21.39 |
21.37 |
21.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Dynamic Active Retirement Income+
|
22.51 |
22.51 |
22.51 |
22.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares MSCI Canada Minimum Volatil
|
45.5 |
45.5 |
45.37 |
45.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Purpose Multi Strategy Market Neutr
|
23.19 |
23.19 |
23.19 |
23.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Horizons Pipelines & Energy Services Index
|
10.72 |
10.72 |
10.72 |
10.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
TD Active Global Income
|
20.81 |
20.81 |
20.75 |
20.81 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
BMO US High Dividend CC USD
|
24.55 |
24.55 |
24.47 |
24.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
PowerShares FTSE RAFI Global Small
|
35.42 |
35.42 |
35.23 |
35.42 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Horizons Laddered Canadian Preferred Share
|
27.22 |
27.22 |
27.14 |
27.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
17.75 |
17.75 |
17.75 |
18.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
TD U.S. Equity Index USD Inc
|
32.77 |
32.77 |
32.17 |
32.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares Canadian HYBrid Corporate Bond
|
19.79 |
19.79 |
19.68 |
19.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
29.21 |
29.21 |
28.74 |
29.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Manulife Smart Dividend
|
14.83 |
14.83 |
14.72 |
14.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
BMO Ultra Short-Term Bond (AU)
|
59.76 |
59.76 |
59.73 |
59.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
Horizons Canadian Large Cap Equity Covered Call
|
12.3 |
12.3 |
12.25 |
12.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 21:05
|
|
|
IA Clarington Loomis Global Allocation Fund
|
14.98 |
14.98 |
14.98 |
14.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
NBI Sustainable Canadian Bond
|
22.91 |
22.91 |
22.91 |
22.94 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares U.S. Aggregate Bond Index
|
38.05 |
38.05 |
38.05 |
38.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Invesco S&P 500 Low Volatility Index CAD
|
35.14 |
35.14 |
35.14 |
35.14 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Purpose Best Ideas
|
44.6 |
44.6 |
43.93 |
44.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Franklin Innovation Active
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
NBI Sustainable Global Equity
|
42.1 |
42.1 |
42.1 |
42.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
34.55 |
34.55 |
34.55 |
34.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Vanguard Global Minimum Volatility
|
37.93 |
37.93 |
37.93 |
38.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Evolve Automobile Innovation Hedged
|
19.61 |
19.61 |
19.27 |
19.66 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares Core Conservative Balanced ETF Portfolio
|
23.35 |
23.35 |
23.23 |
23.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
BMO Mid Federal Bond
|
14.96 |
14.96 |
14.93 |
14.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Horizons Gold Yield Common Class
|
11.33 |
11.33 |
11.24 |
11.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Invesco NASDAQ 100 Equal Weight Index Hedged
|
23.01 |
23.01 |
22.61 |
23.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
CI First Asset Health Care Giants Covered Call Com
|
12.15 |
12.15 |
12.15 |
12.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
3iQ CoinShares Bitcoin
|
10.06 |
10.06 |
10.06 |
9.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares S&P/TSX Completion
|
36.72 |
36.72 |
36.44 |
36.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Horizons Canadian High Dividend
|
52.2 |
52.2 |
51.91 |
52.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
TD Active Global Enhanced Dividend USD Inc
|
18.69 |
18.69 |
18.6 |
18.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Evolve Innovation
|
37.06 |
37.06 |
36.87 |
37.06 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Purpose Premium Yield
|
17.58 |
17.58 |
17.55 |
17.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
TD Select Short Term Corporate Bond Ladder
|
14.79 |
14.79 |
14.79 |
14.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
17.43 |
17.43 |
17.42 |
17.43 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Dynamic iShares Active Tactical Bond
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Horizons Gold
|
20.22 |
20.22 |
19.88 |
20.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares Diversified Monthly Income
|
11.23 |
11.23 |
11.22 |
11.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
BMO High Quality Corporate Bond Index
|
29.17 |
29.17 |
29.15 |
29.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Sprott Physical Gold
|
20.09 |
20.09 |
19.8 |
20.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
CI First Asset Enhanced Government Bond
|
10.35 |
10.35 |
10.35 |
10.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.45 |
17.45 |
17.44 |
17.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Mackenzie Floating Rate Income
|
17.1 |
17.1 |
17.06 |
17.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
BMO Equal Weight REITs
|
23.8 |
23.8 |
23.72 |
23.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Sprott Physical Silver
|
10.46 |
10.46 |
10.4 |
10.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Horizons Equal Weight Canadian Bank Covered Call
|
14.62 |
14.62 |
14.59 |
14.62 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Mackenzie Maximum Diversification All World Develo
|
29.3 |
29.3 |
29.3 |
31.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
Vanguard Conservative Income Portfolio
|
26.44 |
26.44 |
26.36 |
26.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 20:02
|
|
|
BMO SP TSX Equal Weight Global Gld
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CI Gold Bullion Fund UnHedged
|
34.85 |
34.85 |
34.85 |
34.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Evolve Active Canadian Preferred Share Fund
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
30.25 |
30.25 |
30.25 |
30.25 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
33.13 |
33.13 |
33.13 |
33.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
77 |
77 |
77 |
77 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
3iQ CoinShares Ether
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO Women In Leadership Fund Series
|
36.06 |
36.06 |
35.6 |
36.06 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
iShares Core High Qual Canadian Com
|
19.25 |
19.25 |
19.25 |
19.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Bristol Gate Concentrated Canadian Equity
|
34.84 |
34.84 |
34.84 |
34.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
iShares MSCI Emerging Markets
|
32.68 |
32.68 |
32.68 |
32.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Purpose Diversified Real Asset
|
28.56 |
28.56 |
28.4 |
28.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Dynamic Active Emerging Markets
|
12.36 |
12.36 |
12.36 |
12.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Horizons Big Data & Hardware Index
|
27.14 |
27.14 |
27.14 |
27.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
38.32 |
38.32 |
38.32 |
38.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CI Energy Giants Covered Call Common Units (USD He
|
10.85 |
10.85 |
10.69 |
10.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO Low Vol Int Eq
|
26.73 |
26.73 |
26.73 |
26.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
First Asset Global Financial Sector
|
28.1 |
28.1 |
28.05 |
28.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Horizons Global Lithium Producers Index
|
15.07 |
15.07 |
14.55 |
15.07 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CIBC International Equity
|
24.23 |
24.23 |
24.23 |
24.26 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Purpose Gold Bullion Fund USD
|
40.08 |
40.08 |
40.08 |
40.08 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO US Preferred Share Hedged to CAD Index
|
19.18 |
19.18 |
19.1 |
19.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO US Put Write Hedged
|
15.02 |
15.02 |
14.95 |
15.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CIBC Emerging Markets Equity Index
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CI WisdomTree Emerging Markets Dividend Index
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
43.83 |
43.83 |
43.83 |
43.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
TD Global Technology Leaders Index USD Inc
|
29.38 |
29.38 |
28.8 |
29.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
26.57 |
26.57 |
26.57 |
26.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Vanguard Conservative Portfolio
|
29.23 |
29.23 |
29.09 |
29.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.99 |
17.99 |
17.99 |
18.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
22.42 |
22.42 |
22.42 |
22.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
CIBC International Equity Index
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Vanguard Canadian Short Term Bond
|
23.36 |
23.36 |
23.34 |
23.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
BMO Brookfield Global Renewables Infrastructure Fu
|
29.79 |
29.79 |
29.79 |
29.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:08
|
|
|
Horizons Equal Weight Canada REIT
|
29.47 |
29.47 |
29.47 |
29.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
BMO Tactical Dividend ETF Series
|
29.4 |
29.4 |
29.4 |
29.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
CIBC U.S. Equity Index (CAD-Hedged)
|
23.59 |
23.59 |
23.17 |
23.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
37.57 |
37.57 |
37.57 |
37.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Guardian i3 US Quality Growth Unhedged
|
31.56 |
31.56 |
30.97 |
31.56 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Desjardins RI Global Multifactor FFR Free
|
29.34 |
29.34 |
29.11 |
29.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
32.83 |
32.83 |
32.77 |
32.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
iShares MSCI Min Vol USA Index USD Share Class
|
61.34 |
61.34 |
61.34 |
61.34 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Horizons Canadian Utility Services High Dividend I
|
22.37 |
22.37 |
22.33 |
22.37 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
CI Galaxy Multi-Crypto USD Series Units
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Invesco S&P International Developed ESG Index
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Horizons Marijuana Life Sciences
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Russell Investments Fixed Income
|
18.16 |
18.16 |
18.16 |
18.16 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
TD Active Global Real Estate Equity
|
15.72 |
15.72 |
15.72 |
15.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
BMO Conservative
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Dynamic Active Global Infrastructure
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:11
|
|
|
Fidelity U.S. Value Index
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
First Asset 1 5 Year Laddered Gov
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
iShares ESG Equity Portfolio
|
61.53 |
61.53 |
60.88 |
61.53 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO S&P US Small Cap Index USD
|
41.8 |
41.8 |
41.8 |
41.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Franklin Bissett Core Plus Bond Act
|
18.26 |
18.26 |
18.26 |
18.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO US Preferred Share
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO US Put Write USD
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
44.24 |
44.24 |
44.24 |
44.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO Brookfield Global Real Estate Tech Fund
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO Short Corporate Bond
|
13.89 |
13.89 |
13.87 |
13.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Dynamic Active International
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Purpose Premium Yield Fund - Class U USD Units
|
20.15 |
20.15 |
20.15 |
20.15 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
TD International Equity CAD Hedged
|
25.72 |
25.72 |
25.25 |
25.72 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Evolve FANGMA Index Unhedged CAD
|
17.96 |
17.96 |
17.67 |
17.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
Russell Investments Global Infrastructure
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:10
|
|
|
BMO Corporate Discount Bond
|
30.44 |
30.44 |
30.44 |
30.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
Franklin Global Growth Active
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
TD Global Carbon Credit Index CAD Inc
|
35.13 |
35.13 |
35.13 |
35.13 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
CI Global Minimum Downside Volatility Index (Unhed
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
23.76 |
23.76 |
23.76 |
23.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
Manulife Multifactor Developed International Index
|
34.12 |
34.12 |
34.12 |
34.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:05
|
|
|
Invesco ESG Global Bond
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Bristol Gate Concentrated US Equity
|
46.8 |
46.8 |
46.8 |
46.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares Core Income Balanced ETF Portfolio
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
BMO Short-Term Bond Index
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
31.46 |
31.46 |
31.46 |
31.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
NBI Sustainable Canadian Short Term Bond
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Mackenzie Global Sustainable Dividend Index
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
One Global Equity
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
First Trust Morningstar Dividend Leaders (CAD-Hedg
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares Short Term Strategic Fixed
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
BMO Covered Call Health Care
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Horizons Global Sustainability Leaders
|
53.36 |
53.36 |
53.36 |
53.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
First Trust Global Risk Common
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Harvest Global Gold Giants Index
|
35.61 |
35.61 |
35.61 |
35.61 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
PowerShares Low Volatility
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
39.65 |
39.65 |
39.65 |
39.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
NBI Sustainable Canadian Corporate Bond
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
Mackenzie Core Plus Global Fixed
|
16.79 |
16.79 |
16.79 |
16.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.97 |
37.97 |
37.97 |
37.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
CIBC Canadian Bond Index
|
18.46 |
18.46 |
18.46 |
18.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
CI Munro Global Growth Equity Fund
|
28.93 |
28.93 |
28.93 |
28.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 1:04
|
|
|
First Trust International Capital Strength
|
26.49 |
26.49 |
26.49 |
26.49 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
BMO Canadian Bank Income Index
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
IA Clarington Core Plus Bond Fund Series
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
Horizons Actv CDN Muni Bnd E
|
9.65 |
9.65 |
9.61 |
9.65 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
42.3 |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
First Asset Preferred Share
|
22.49 |
22.49 |
22.46 |
22.49 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
Mackenzie Conservative Allocation
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.43 |
18.43 |
18.37 |
18.43 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
First Trust Senior Loan Common
|
16.79 |
16.79 |
16.79 |
16.88 |
0.00
|
0.00%
|
2024/09/18
Tempo 23:01
|
|
|
CI Gold Bullion Fund Hedged
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Purpose Conservative Income Fund Series
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Accelerate Arbitrage Fund
|
26.22 |
26.22 |
26.22 |
26.22 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Horizons Big Data & Hardware Index
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
First Trust NYSE Arca Biotechnology
|
29.26 |
29.26 |
29.26 |
29.39 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Desjardins Canadian Short Term Bond Index
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Manulife Multifactor Developed International
|
37.57 |
37.57 |
37.3 |
37.57 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
RBC U.S. Banks Yield
|
21.41 |
21.41 |
21.39 |
21.41 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
iShares 0-5 Year TIPS Bond Index
|
41.57 |
41.57 |
41.57 |
41.57 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
First Asset Enhanced Short Duration Bond
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
iShares Genomics Immunology and Healthcare Index C
|
34.75 |
34.75 |
34.75 |
34.75 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
RBC Quant US Dividend Leaders CAD
|
48.76 |
48.76 |
48.54 |
48.76 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
27.68 |
27.68 |
27.68 |
27.68 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
Horizons Industry 4.0
|
47.84 |
47.84 |
47.56 |
47.84 |
0.00
|
0.00%
|
2024/09/18
Tempo 22:07
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.33 |
20.33 |
20.33 |
20.33 |
0.00
|
0.00%
|
2024/09/18
Tempo 21:02
|
|
|
BMO Covered Call Canadian Banks (USD Units)
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2024/09/18
Tempo 21:02
|
|
|
IA Clarington Floating Rate Income Fund
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/09/18
Tempo 21:02
|
|
|
CIBC Conservative Fixed Income Pool
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2024/09/18
Tempo 21:02
|
|
|
Horizons Carbon Credits
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Purpose Total Return Bond
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
24.64 |
24.64 |
24.64 |
24.64 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
BMO High Yield US Corporate Bond Index (USD Units)
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.93 |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
RBC Quant EM Div Leaders
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Horizons GX Cybersecurity Index
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Evolve E-Gaming Index Unit (Hedged)
|
32.12 |
32.12 |
32.12 |
32.15 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Guardian Directed Premium Yield Unhedged
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
iShares Exponential Technologies Index CAD
|
47.74 |
47.74 |
47.74 |
47.74 |
0.00
|
0.00%
|
2024/09/18
Tempo 20:03
|
|
|
Horizons Conservative Tri ETF Portfolio
|
13.66 |
13.66 |
13.66 |
13.66 |
0.00
|
0.00%
|
2024/09/18
Tempo 19:04
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
22.34 |
22.34 |
22.34 |
22.34 |
0.00
|
0.00%
|
2024/09/18
Tempo 19:04
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2024/09/18
Tempo 19:04
|
|
|
BMO Mid Term US IG Corp Bond USD
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2024/09/18
Tempo 19:04
|
|
|
Purpose Monthly Income
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
Purpose Enhanced Premium Yield
|
18.9 |
18.9 |
18.9 |
18.92 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
NBI Active International Equity
|
26.52 |
26.52 |
26.52 |
26.67 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
29.27 |
29.27 |
29.27 |
29.27 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
iShares U.S. IG Corporate Bond Index
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
BMO Short-Term US TIPS Index
|
31.79 |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
BMO Short-Term US TIPS Index (USD Units)
|
29.46 |
29.46 |
29.46 |
29.46 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
29.03 |
29.03 |
29.03 |
29.03 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
TD Q Global Multifactor
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
iShares ESG Conservative Balanced Portfolio
|
44.18 |
44.18 |
44.18 |
44.18 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:05
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2024/09/18
Tempo 18:04
|
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Harvest Energy Leaders Plus Income ETF USD
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Picton Mahoney Fortified Special Situations Altern
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Desjardins Canadian Preferred Share Index
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Horizons S&P/TSX 60
|
45.13 |
45.13 |
45.13 |
45.13 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Purpose Global Flexible Credit Fund
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2024/09/18
Tempo 0:58
|
|
|
Horizons US Large Cap Index
|
67.23 |
67.23 |
67.23 |
67.93 |
0.00
|
0.00%
|
2024/09/17
Tempo 23:01
|
|
|
Brompton Tech Leaders Income
|
25.84 |
25.84 |
25.84 |
25.98 |
0.00
|
0.00%
|
2024/09/17
Tempo 23:01
|
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
19.88 |
19.88 |
19.88 |
19.88 |
0.00
|
0.00%
|
2024/09/17
Tempo 23:01
|
|
|
RBC U.S. Dividend Covered Call
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:08
|
|
|
Manulife Multifactor Emerging Markets
|
29.44 |
29.44 |
29.44 |
29.44 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:08
|
|
|
RBC PH&N Short Term Canadian Bond
|
20.1 |
20.1 |
20.1 |
20.11 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:08
|
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/09/17
Tempo 22:08
|
|
|
Invesco S&P International Developed ESG Tilt Index
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
25.36 |
25.36 |
25.34 |
25.36 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
Brompton European Dividend Growth
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.23 |
15.23 |
15.23 |
15.23 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
Horizons Active Cdn Bond Common Class
|
9.2 |
9.2 |
9.2 |
9.22 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
CI Munro Alternative Global Growth Fund
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2024/09/17
Tempo 21:09
|
|
|
BMO Monthly Income (USD Units)
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2024/09/17
Tempo 19:58
|
|
|
CI Digital Security
|
25.58 |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2024/09/17
Tempo 19:58
|
|
|
Mackenzie Canadian Short Term Bond
|
99.49 |
99.49 |
99.49 |
99.49 |
0.00
|
0.00%
|
2024/09/17
Tempo 19:58
|
|
|
Evolve European Banks Enhanced Yield USD
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/17
Tempo 19:58
|
|
|
Horizons Global Metaverse Index
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:56
|
|
|
BMO Japan Index (Hedged Units)
|
44.63 |
44.63 |
44.63 |
44.63 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:56
|
|
|
iShares Core MSCI Global Quality Dividend Index US
|
20.02 |
20.02 |
20.02 |
20.02 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:56
|
|
|
First Asset Enhanced Short Duration Bond
|
9.93 |
9.93 |
9.93 |
9.93 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:56
|
|
|
Desjardins SocieTerra American Equity
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
BMO US Aggregate Bond Index
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
First Trust AlphaDEX US Health Care
|
41.25 |
41.25 |
41.25 |
41.25 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
Franklin Western Asset Core Plus Bond Active
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2024/09/17
Tempo 18:02
|
|
|
QuantShares Enhanced Core US
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
iShares U.S. Aggregate Bond Index
|
28.01 |
28.01 |
28.01 |
28.01 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
RBC Short Term U.S. Corporate Bond
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
Desjardins Alt Long/Short Equity Market Neutral -
|
20.56 |
20.56 |
20.56 |
20.56 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.97 |
22.97 |
22.97 |
22.97 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
41.86 |
41.86 |
41.85 |
41.86 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
First Asset Investment Grade Bond
|
9.26 |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:56
|
|
|
PIMCO Managed Conservative Bond Pool
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:05
|
|
|
iShares Floating Rate
|
20.11 |
20.11 |
20.11 |
20.12 |
0.00
|
0.00%
|
2024/09/16
Tempo 23:05
|
|
|
Purpose Tactical Hedged Equity Non
|
38.68 |
38.68 |
38.68 |
38.68 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
Mackenzie US Large Cap Equity Index USD
|
161.89 |
161.89 |
161.89 |
161.89 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
85.98 |
85.98 |
85.98 |
85.98 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
40.32 |
40.32 |
40.32 |
40.32 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2024/09/16
Tempo 22:04
|
|
|
CI Health Care Giants Covered Call Common Units (U
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2024/09/16
Tempo 21:08
|
|
|
CI Tech Giants Covered Call Common Units (USD Hedg
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2024/09/16
Tempo 21:08
|
|
|
Evolve Cryptocurrencies
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
RBC Short Term U.S. Corporate Bond
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
80.94 |
80.94 |
80.94 |
80.94 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
Horizons Global Semiconductor Index
|
27.57 |
27.57 |
27.57 |
29 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
37.5 |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2024/09/16
Tempo 20:08
|
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2024/09/16
Tempo 19:13
|
|
|
Horizons Intl Developed Markets Equity
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:13
|
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
39.3 |
39.3 |
39.3 |
39.3 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:13
|
|
|
Fidelity Canadian Monthly High Income
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:13
|
|
|
Silver Bullion Trust Currency Hedged Units
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2024/09/16
Tempo 18:13
|
|
|
First Trust Dow Jones Internet
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2024/09/14
Tempo 1:02
|
|
|
Desjardins RI USA Multifactor - Low CO2
|
34.02 |
34.02 |
34.02 |
34.02 |
0.00
|
0.00%
|
2024/09/14
Tempo 1:02
|
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2024/09/14
Tempo 1:02
|
|
|
First Asset Morningstar Intl Value Common
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2024/09/13
Tempo 23:06
|
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
22.6 |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2024/09/13
Tempo 23:06
|
|
|
Evolve European Banks Enhanced Yield Unhedged CAD
|
10.93 |
10.93 |
10.86 |
10.93 |
0.00
|
0.00%
|
2024/09/13
Tempo 23:06
|
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2024/09/13
Tempo 22:05
|
|
|
First Trust Indxx NextG CA
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2024/09/13
Tempo 21:06
|
|
|
First Trust AlphaDEX US Div Common
|
36.33 |
36.33 |
36.33 |
36.33 |
0.00
|
0.00%
|
2024/09/13
Tempo 20:05
|
|
|
RBC Quant EU Div Leaders
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2024/09/13
Tempo 20:05
|
|
|
Dynamic iShares Active Global Fincl Services
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2024/09/13
Tempo 19:04
|
|
|
Franklin LibertyQT International Equity Index
|
24.06 |
24.06 |
23.96 |
24.06 |
0.00
|
0.00%
|
2024/09/13
Tempo 19:04
|
|
|
CI Global Real Asset Private Pool - C$ Series
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2024/09/13
Tempo 17:58
|
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2024/09/13
Tempo 17:58
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2024/09/13
Tempo 17:58
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
17.45 |
17.45 |
17.45 |
17.56 |
0.00
|
0.00%
|
2024/09/12
Tempo 23:55
|
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
46.8 |
46.8 |
46.8 |
46.8 |
0.00
|
0.00%
|
2024/09/12
Tempo 21:54
|
|
|
CI Global Minimum Downside Volatility Index (Hedge
|
23.15 |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2024/09/12
Tempo 21:54
|
|
|
BMO Laddered Preferred Share Index (USD Units)
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2024/09/12
Tempo 20:55
|
|
|
CI Global Longevity Economy Fund Series
|
37.14 |
37.14 |
37.14 |
37.14 |
0.00
|
0.00%
|
2024/09/12
Tempo 20:55
|
|
|
Brompton North American Low Volatility Dividend
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2024/09/12
Tempo 19:53
|
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
20.62 |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2024/09/12
Tempo 18:00
|
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
29.51 |
29.51 |
29.51 |
29.51 |
0.00
|
0.00%
|
2024/09/12
Tempo 18:00
|
|
|
CI Galaxy Blockchain CAD
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/09/12
Tempo 18:00
|
|
|
NBI Canadian Family Business
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2024/09/12
Tempo 18:00
|
|
|
Invesco NASDAQ Next Gen 100 Index
|
20.03 |
20.03 |
19.79 |
20.03 |
0.00
|
0.00%
|
2024/09/11
Tempo 23:57
|
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
39.36 |
39.36 |
39.36 |
39.36 |
0.00
|
0.00%
|
2024/09/11
Tempo 23:57
|
|
|
RBC Target 2024 Corporate Bond Index
|
20.33 |
20.33 |
20.33 |
20.34 |
0.00
|
0.00%
|
2024/09/11
Tempo 23:57
|
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2024/09/11
Tempo 23:13
|
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bear
|
14.81 |
14.81 |
14.81 |
15.06 |
0.00
|
0.00%
|
2024/09/11
Tempo 22:58
|
|
|
BMO Short Federal Bond Index (AU)
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2024/09/11
Tempo 22:05
|
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
19.04 |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2024/09/11
Tempo 22:05
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
42.11 |
42.11 |
42.11 |
42.11 |
0.00
|
0.00%
|
2024/09/11
Tempo 20:59
|
|
|
Evolve Active Global Fixed Income Fund
|
48.81 |
48.81 |
48.81 |
48.81 |
0.00
|
0.00%
|
2024/09/11
Tempo 20:59
|
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
29.57 |
29.57 |
29.31 |
29.57 |
0.00
|
0.00%
|
2024/09/11
Tempo 20:59
|
|
|
Harvest US Bank Leaders Income
|
13.6 |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2024/09/11
Tempo 18:05
|
|
|
Invesco ESG NASDAQ 100 Hedged
|
23.13 |
23.13 |
23.13 |
23.13 |
0.00
|
0.00%
|
2024/09/11
Tempo 18:05
|
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2024/09/11
Tempo 18:05
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2024/09/11
Tempo 0:54
|
|
|
Invesco S&P 500 Low Volatility Index USD
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2024/09/11
Tempo 0:54
|
|
|
iShares U.S. IG Corporate Bond Index
|
36.51 |
36.51 |
36.48 |
36.51 |
0.00
|
0.00%
|
2024/09/10
Tempo 23:01
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
17.7 |
17.7 |
17.7 |
17.79 |
0.00
|
0.00%
|
2024/09/10
Tempo 20:58
|
|
|
iShares Core MSCI All Country World ex Canada Inde
|
30.42 |
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2024/09/10
Tempo 20:58
|
|
|
CI ONE North American Core Plus Bond
|
49.49 |
49.49 |
49.49 |
49.49 |
0.00
|
0.00%
|
2024/09/10
Tempo 19:57
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
15.08 |
15.08 |
15.08 |
15.08 |
0.00
|
0.00%
|
2024/09/10
Tempo 19:01
|
|
|
WisdomTree Europe Hedged Equity
|
31.33 |
31.33 |
31.33 |
31.33 |
0.00
|
0.00%
|
2024/09/10
Tempo 0:13
|
|
|
IA Clarington Strategic Income Fund
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/09/09
Tempo 23:57
|
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
41.28 |
41.28 |
41.19 |
41.28 |
0.00
|
0.00%
|
2024/09/09
Tempo 23:57
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2024/09/09
Tempo 22:14
|
|
|
RBC U.S. Banks Yield Index (USD Units)
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2024/09/09
Tempo 18:11
|
|
|
Fidelity Global Monthly High Income
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2024/09/06
Tempo 23:56
|
|
|
Fidelity International High Quality Index
|
27.65 |
27.65 |
27.65 |
27.9 |
0.00
|
0.00%
|
2024/09/06
Tempo 23:56
|
|
|
CI Global High Yield Credit Private Pool USD Hedge
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2024/09/06
Tempo 21:55
|
|
|
RBC Quant EU Div Leaders USD
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2024/09/06
Tempo 20:55
|
|
|
Horizons Robotics and Automation
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2024/09/06
Tempo 19:56
|
|
|
Mackenzie International Equity CAD Hedged
|
130.41 |
130.41 |
130.38 |
130.41 |
0.00
|
0.00%
|
2024/09/06
Tempo 19:56
|
|
|
Purpose Duration Hedged Real Estate
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2024/09/06
Tempo 18:56
|
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
20.62 |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2024/09/06
Tempo 18:56
|
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2024/09/06
Tempo 17:56
|
|
|
Evolve Future Leadership Unhedged
|
20.09 |
20.09 |
20.09 |
20.17 |
0.00
|
0.00%
|
2024/09/05
Tempo 23:56
|
|
|
CI Health Care Giants Covered Call Unhedged Units
|
13.24 |
13.24 |
13.24 |
13.4 |
0.00
|
0.00%
|
2024/09/05
Tempo 23:56
|
|
|
Invesco NASDAQ Next Gen 100 Index Hedged
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2024/09/05
Tempo 18:56
|
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2024/09/05
Tempo 18:56
|
|
|
Fidelity Advantage Ether - L
|
32.18 |
32.18 |
32.18 |
32.18 |
0.00
|
0.00%
|
2024/09/05
Tempo 18:09
|
|
|
Brompton Global Healthcare Income & Growth
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2024/09/05
Tempo 18:09
|
|
|
CI Alternative North American Opportunities Fund (
|
26.24 |
26.24 |
26.24 |
26.24 |
0.00
|
0.00%
|
2024/09/05
Tempo 1:05
|
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2024/09/05
Tempo 1:05
|
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2024/09/04
Tempo 22:08
|
|
|
PIMCO Investment Grade Credit Fund
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2024/09/04
Tempo 18:05
|
|
|
Evolve Cloud Computing Index Fund Unhedged
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2024/09/03
Tempo 23:55
|
|
|
Purpose Tactical Hedged Equity
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2024/09/03
Tempo 23:55
|
|
|
Mackenzie Ivy Global Equity
|
34.11 |
34.11 |
34.11 |
34.29 |
0.00
|
0.00%
|
2024/09/03
Tempo 22:55
|
|
|
Horizons S&P Green Bond Index
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/09/03
Tempo 21:58
|
|
|
Invesco S&P US Total Market ESG Tilt Index
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2024/09/03
Tempo 17:55
|
|
|
Evolve Future Leadership Hedged
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2024/09/02
Tempo 12:00
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2024/08/31
Tempo 1:02
|
|
|
Guardian Directed Equity Path Unhedged
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2024/08/30
Tempo 23:04
|
|
|
Exemplar Growth and Income Ser
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2024/08/30
Tempo 19:04
|
|
|
Mackenzie Global Sustainable Dividend Index
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2024/08/30
Tempo 18:06
|
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
30.02 |
30.02 |
30.02 |
30.3 |
0.00
|
0.00%
|
2024/08/29
Tempo 22:57
|
|
|
CI Alternative North American Opportunities Fund (
|
27.37 |
27.37 |
27.37 |
27.42 |
0.00
|
0.00%
|
2024/08/29
Tempo 22:57
|
|
|
CIBC Core Plus Fixed Income Pool
|
17.99 |
17.99 |
17.97 |
17.99 |
0.00
|
0.00%
|
2024/08/29
Tempo 18:04
|
|
|
First Trust Indxx Innovative Transaction and Proce
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2024/08/27
Tempo 20:59
|
|
|
Caldwell U.S. Dividend Advantage Fund
|
16.42 |
16.42 |
16.42 |
16.42 |
0.00
|
0.00%
|
2024/08/27
Tempo 19:06
|
|
|
Mackenzie Global Fixed Income Allocation
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2024/08/27
Tempo 18:04
|
|
|
BMO S&P US Mid Cap Index USD
|
44.11 |
44.11 |
44.11 |
44.11 |
0.00
|
0.00%
|
2024/08/26
Tempo 23:57
|
|
|
Mackenzie Developed Markets Real Estate Index
|
114.8 |
114.8 |
114.8 |
114.8 |
0.00
|
0.00%
|
2024/08/26
Tempo 23:57
|
|
|
iShares 0-5 Year TIPS Bond Index
|
30.3 |
30.3 |
30.3 |
30.3 |
0.00
|
0.00%
|
2024/08/26
Tempo 23:57
|
|
|
Evolve Innovation Index Fund USD Unhedged
|
19.58 |
19.58 |
19.58 |
19.77 |
0.00
|
0.00%
|
2024/08/26
Tempo 21:00
|
|
|
Purpose Global Flexible Credit Fund - USD
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2024/08/26
Tempo 18:56
|
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
32.94 |
32.94 |
32.94 |
32.94 |
0.00
|
0.00%
|
2024/08/23
Tempo 18:54
|
|
|
NBI Canadian Dividend Income
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2024/08/22
Tempo 17:53
|
|
|
Manulife Smart U.S. Defensive Equity Hedged
|
9.93 |
9.93 |
9.93 |
9.93 |
0.00
|
0.00%
|
2024/08/22
Tempo 17:53
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
33.73 |
33.73 |
33.73 |
33.73 |
0.00
|
0.00%
|
2024/08/20
Tempo 0:59
|
|
|
First Asset Short Term Government B
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2024/08/16
Tempo 1:01
|
|
|
Invesco FTSE RAFI Global Small-Mid CAD Hedged
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2024/08/15
Tempo 1:10
|
|
|
CI Global Alpha Innovation US$ Hedged Series
|
23.31 |
23.31 |
23.31 |
23.31 |
0.00
|
0.00%
|
2024/08/14
Tempo 1:03
|
|
|
BMO Short Provincial Bond Index (AU)
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Purpose Global Innovators Fund
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Income Builder
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Morningstar ESG U.S. Equity Index
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.32 |
16.32 |
16.32 |
16.32 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Evolve Cyber Security Index Fund
|
51.68 |
51.68 |
51.68 |
51.68 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Brompton North American Financials Dividend USD
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
47.03 |
47.03 |
47.03 |
47.03 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
First Trust Indxx NextG
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Fidelity U.S. Low Volatility Index
|
45.28 |
45.28 |
45.28 |
45.28 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Invesco ESG NASDAQ Next Gen 100 Hedged
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Guardian Directed Equity Path Hedged
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Guardian i3 US Quality Growth Hedged
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Manulife Smart U.S. Defensive Equity Unhedged
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI Bio-Revolution
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
BMO ARK Genomic Revolution
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
BMO ARK Next Generation Internet
|
24.93 |
24.93 |
24.93 |
24.93 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Purpose International Tactical Hedg
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Picton Mahoney Fortified Core Bond Fund
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Harvest Canadian Equity Enhanced Income Leaders -
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
Harvest Brand Leaders Enhanced Income - Class A Un
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Morningstar ESG Canada Equity Index
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
TD Morningstar ESG International Equity Index
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
|
CI Floating Rate Income Fund CAD
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:26
|
|
