Hong Kong
Hong Kong
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
WISE CSI HK 100
|
26.44 |
26.44 |
26.32 |
26.44 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
SPDR Gold Shares
|
2306 |
2306 |
2306 |
2322 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Saudi Arabia
|
74.5 |
74.5 |
74.48 |
74.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Invesco QQQ Trust
|
4062 |
4062 |
4046 |
4063 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng RMB Gold
|
46.76 |
46.76 |
46.7 |
46.76 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares NASDAQ 100
|
51.92 |
51.92 |
51.68 |
51.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP FTSE China A50
|
12.19 |
12.19 |
12.17 |
12.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia MSCI Vietnam
|
7.59 |
7.59 |
7.59 |
7.6 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Bitcoin Futures
|
35.72 |
35.72 |
35.72 |
35.96 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Harvest MSCI China A
|
14.86 |
14.86 |
14.84 |
14.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Nikkei 225 Index
|
83.22 |
83.22 |
82.72 |
83.32 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP SZSE ChiNext CNY
|
7.18 |
7.18 |
7.17 |
7.18 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng H-Share CNY
|
80.52 |
80.52 |
79.92 |
80.52 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Invesco QQQ Trust RMB
|
3743 |
3743 |
3720 |
3745 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Invesco QQQ Trust USD
|
519.8 |
519.8 |
518 |
520 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Amundi Hang Seng HK 35
|
15.22 |
15.22 |
15.17 |
15.22 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC CSI 300 Index
|
43.66 |
43.66 |
43.46 |
43.66 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares S&P BSE Sensex
|
41.68 |
41.68 |
41.62 |
41.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC MSCI India RMB
|
6.55 |
6.55 |
6.54 |
6.56 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng FTSE China 50
|
162.5 |
162.5 |
161.45 |
162.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares Core MSCI China
|
23.94 |
23.94 |
23.76 |
23.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares Core MSCI China
|
3.2 |
3.2 |
3.05 |
3.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Nikko AM Global Internet
|
22.58 |
22.58 |
22.56 |
22.58 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X China Biotech USD
|
6.83 |
6.83 |
6.78 |
6.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X FTSE Greater China
|
61.52 |
61.52 |
61.42 |
61.52 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X China Semiconductor
|
40.86 |
40.86 |
40.7 |
40.92 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.21 |
6.21 |
6.17 |
6.21 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X China Global Leaders
|
47.98 |
47.98 |
47.86 |
47.98 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP China Ultra Short-Term Bd
|
181.05 |
181.05 |
181 |
181.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X China Cloud Computing
|
57.4 |
57.4 |
57.3 |
57.42 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
45.56 |
45.56 |
45.24 |
45.56 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1371 |
1371 |
1364 |
1371.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X Metaverse Theme Active
|
92.58 |
92.58 |
92.28 |
92.6 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Nikko AM Global Internet ETF HKD
|
177 |
177 |
176.35 |
177.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.96 |
20.96 |
20.82 |
20.96 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares China Government Bond RMB
|
54.94 |
54.94 |
54.92 |
54.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
559.6 |
559.6 |
557 |
559.8 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.06 |
8.06 |
8.01 |
8.06 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng China A Industry Top CNY
|
52 |
52 |
51.96 |
52 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia China USD Property Bond RMB
|
101.45 |
101.45 |
101.45 |
101.6 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
547.6 |
547.6 |
544.2 |
548 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.4 |
10.4 |
10.39 |
10.41 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X Innovative Bluechip Top 10
|
74.2 |
74.2 |
73.64 |
74.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
54.98 |
54.98 |
54.86 |
54.98 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia CSI Caixin China New Economy
|
7.57 |
7.57 |
7.57 |
7.58 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
9.1 |
9.1 |
9.07 |
9.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.27 |
5.27 |
5.23 |
5.27 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
67.84 |
67.84 |
67.8 |
67.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia Asia Innovative Technology HKD
|
95.92 |
95.92 |
95.9 |
95.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia Asia Innovative Technology USD
|
12.29 |
12.29 |
12.28 |
12.29 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.09 |
6.09 |
6.06 |
6.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.66 |
62.66 |
62.3 |
62.66 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X Hang Seng High Dividend Yield
|
25.74 |
25.74 |
25.6 |
25.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.71 |
5.71 |
5.71 |
5.725 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
756 |
756 |
753.4 |
756 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
49.4 |
49.4 |
49.04 |
49.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.33 |
6.33 |
6.28 |
6.33 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X Asia Pacific High Dividend Yield
|
82 |
82 |
81.18 |
82.02 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52 |
52.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
11.18 |
11.18 |
11.09 |
11.23 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.28 |
10.28 |
10.19 |
10.33 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
63.36 |
63.36 |
63.36 |
64.14 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
16.24 |
16.24 |
16.2 |
16.29 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
72.24 |
72.24 |
71.38 |
72.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
15.94 |
15.94 |
15.94 |
16.11 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.33 |
7.33 |
7.31 |
7.34 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
57.08 |
57.08 |
56.78 |
57.08 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.83 |
1.83 |
1.83 |
1.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.08 |
3.08 |
3.06 |
3.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.86 |
26.86 |
26.84 |
26.94 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
133.5 |
133.5 |
133.35 |
133.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
81.72 |
81.72 |
80.98 |
81.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Hang Seng H-Share
|
87.08 |
87.08 |
86.56 |
87.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares FTSE A50 China
|
14.21 |
14.21 |
14.15 |
14.22 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
iShares Hang Seng TECH
|
11.1 |
11.1 |
11.04 |
11.11 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Hang Seng TECH Index
|
5.17 |
5.17 |
5.15 |
5.19 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Tracker Fund of Hong Kong
|
23.56 |
23.56 |
23.42 |
23.58 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
2.41 |
2.41 |
2.4 |
2.44 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.1 |
5.1 |
5.05 |
5.12 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:59
|
|
|
Value Gold
|
9.68 |
9.68 |
9.49 |
9.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP CSI 500
|
17.36 |
17.36 |
17.35 |
17.37 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X FinTech
|
44.3 |
44.3 |
44.24 |
44.6 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
WISE CSI300 China
|
36.48 |
36.48 |
36.32 |
36.48 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Samsung NYSE FANG+
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares Core Hang Seng
|
79.1 |
79.1 |
78.56 |
79.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Amundi FTSE China A50 Index
|
14.81 |
14.81 |
14.78 |
14.85 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
SAMSUNG Blockchain Technologies
|
34.48 |
34.48 |
34.36 |
34.48 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Xtrackers MSCI China A UCITS 1C
|
246.8 |
246.8 |
246.1 |
246.8 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.36 |
8.36 |
8.34 |
8.36 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.7 |
7.7 |
7.69 |
7.71 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Clean Energy ETF USD
|
9.5 |
9.5 |
9.49 |
9.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1068.55 |
1068.55 |
1068.1 |
1068.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.83 |
8.83 |
8.8 |
8.84 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
19.08 |
19.08 |
19.04 |
19.08 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X Electric Vehicle and Battery Active
|
59.28 |
59.28 |
59.1 |
59.28 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.42 |
55.42 |
55.4 |
55.46 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
8.07 |
8.07 |
8 |
8.07 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC Ether
|
5.74 |
5.74 |
5.66 |
5.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Value Gold CNY
|
69.78 |
69.78 |
69.78 |
70.12 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC Bitcoin
|
11.81 |
11.81 |
11.8 |
11.85 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares NASDAQ 100
|
406 |
406 |
404 |
406 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
SPDR Gold Shares USD
|
296.7 |
296.7 |
296.7 |
298 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Samsung NYSE FANG+HKD
|
38.4 |
38.4 |
38.26 |
38.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Amundi Hang Seng HK 35
|
16.57 |
16.57 |
16.44 |
16.57 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Metaverse Concept
|
9.25 |
9.25 |
9.22 |
9.25 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares CORE MSCI Taiwan
|
29.12 |
29.12 |
29.02 |
29.14 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares CORE MSCI Taiwan
|
228 |
228 |
227.4 |
228 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hang Seng HK-US TECH
|
7.99 |
7.99 |
7.94 |
8 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Clean Energy
|
74.06 |
74.06 |
74.06 |
74.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Little Giant
|
47.98 |
47.98 |
47.92 |
48.02 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Robotics and AI
|
48.2 |
48.2 |
47.92 |
48.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ICBC CICC USD Money Market HKD
|
9250.4 |
9250.4 |
9242.5 |
9250.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia China USD Property Bond
|
14.25 |
14.25 |
14.25 |
14.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ICBC CSOP S&P New China Sectors
|
58.1 |
58.1 |
57.7 |
58.1 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia US Treasury Floating Rate
|
3929.2 |
3929.2 |
3923.4 |
3929.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia US Treasury Floating Rate
|
503.05 |
503.05 |
503 |
503.05 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares Core S&P BSE SENSEX India
|
5.35 |
5.35 |
5.33 |
5.36 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hong Kong Dollar Money Market
|
1158.8 |
1158.8 |
1156.95 |
1158.8 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.83 |
8.83 |
8.81 |
8.84 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
205.8 |
205.8 |
205.8 |
208 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
24.24 |
24.24 |
24.14 |
24.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
5.86 |
5.86 |
5.85 |
5.91 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
11.83 |
11.83 |
11.59 |
11.83 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.85 |
15.85 |
15.73 |
15.85 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.15 |
8.15 |
8.12 |
8.15 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
9.47 |
9.47 |
9.41 |
9.47 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
9.08 |
9.08 |
8.97 |
9.08 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
14.37 |
14.37 |
14.36 |
14.89 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
10.45 |
10.45 |
10.41 |
10.46 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP MAG Seven
|
8.42 |
8.42 |
8.4 |
8.42 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
BMO NASDAQ 100 HKD
|
43.38 |
43.38 |
43.24 |
43.38 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
BMO NASDAQ 100 USD
|
5.55 |
5.55 |
5.525 |
5.55 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hang Seng Index
|
23.92 |
23.92 |
23.78 |
23.92 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Harvest Bitcoin Spot
|
12.9 |
12.9 |
12.9 |
12.95 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares Core CSI 300
|
3.61 |
3.61 |
3.59 |
3.61 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares Core Hang Seng
|
85.74 |
85.74 |
85.12 |
85.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares CSI 300 A-Share
|
28.16 |
28.16 |
28.06 |
28.18 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Huatai-PineBridge CSI 300
|
8.95 |
8.95 |
8.92 |
8.95 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Premia China STAR50 CNY counter
|
6.64 |
6.64 |
6.63 |
6.66 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC MSCI China A 50 Connect
|
23.32 |
23.32 |
23.22 |
23.34 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP China Healthcare Disruption
|
2.46 |
2.46 |
2.44 |
2.47 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Electric Vehicle HKD
|
88.9 |
88.9 |
88.26 |
88.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X China Electric Vehicle USD
|
11.36 |
11.36 |
11.29 |
11.37 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.62 |
4.62 |
4.62 |
4.63 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X Asia USD Investment Grade Bond
|
7.3 |
7.3 |
7.3 |
7.36 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.96 |
17.96 |
17.82 |
17.96 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X HSI Components Covered Call Active
|
10.42 |
10.42 |
10.42 |
10.46 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
14.19 |
14.19 |
14 |
14.19 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
32.14 |
32.14 |
31.9 |
32.14 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
14.04 |
14.04 |
13.99 |
14.04 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
62.66 |
62.66 |
62.6 |
62.7 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
11.7 |
11.7 |
11.63 |
11.7 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Value Gold
|
75.72 |
75.72 |
75.72 |
76.06 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC Bitcoin
|
12.77 |
12.77 |
12.77 |
12.87 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC Ether HKD
|
6.25 |
6.25 |
6.16 |
6.25 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Ether Futures
|
12.65 |
12.65 |
12.48 |
12.65 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Harvest Ether Spot
|
6.32 |
6.32 |
6.23 |
6.32 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP FTSE China A50
|
13.24 |
13.24 |
13.2 |
13.26 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Hang Seng TECH Index
|
5.26 |
5.26 |
5.23 |
5.26 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X Hang Seng TECH
|
6.51 |
6.51 |
6.46 |
6.51 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CMS Hang Seng Tech Index
|
9.47 |
9.47 |
9.43 |
9.47 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Tracker Fund of Hong Kong
|
21.74 |
21.74 |
21.6 |
21.74 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.22 |
40.22 |
40.06 |
40.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP MSCI China A 50 Connect
|
5.22 |
5.22 |
5.21 |
5.24 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
iShares MSCI AC Asia ex Japan
|
59.64 |
59.64 |
59.5 |
59.64 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Hang Seng High Dividend 30 Index
|
15.53 |
15.53 |
15.48 |
15.53 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.95 |
4.95 |
4.88 |
4.95 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.9 |
3.9 |
3.9 |
3.93 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
24.48 |
24.48 |
24.3 |
24.48 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.36 |
3.36 |
3.36 |
3.39 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
4.5 |
4.5 |
4.5 |
4.53 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.78 |
1.78 |
1.78 |
1.81 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
9.22 |
9.22 |
9.21 |
9.22 |
0.00
|
0.00%
|
2025/05/16
Tempo 12:10
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.74 |
2.74 |
2.73 |
2.75 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.03 |
2.03 |
2.02 |
2.03 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
ChinaAMC Ether
|
0.8 |
0.8 |
0.79 |
0.8 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Premia MSCI Vietnam
|
59.16 |
59.16 |
59.16 |
59.34 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Premia China USD Property Bond
|
110.3 |
110.3 |
110.3 |
110.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Global X China Consumer Brand USD
|
5.98 |
5.98 |
5.95 |
5.99 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Samsung CSI China Dragon Internet
|
1.75 |
1.75 |
1.74 |
1.75 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Bosera HKD Money Market HKD Counter
|
1097.3 |
1097.3 |
1097 |
1097.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.43 |
1.43 |
1.41 |
1.44 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Global X China Biotech
|
53.36 |
53.36 |
53.1 |
53.68 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
iShares Core Hang Seng
|
10.97 |
10.97 |
10.9 |
10.97 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Hang Seng S&P 500 Index
|
9.31 |
9.31 |
9.28 |
9.31 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
iShares MSCI AC Asia x JP
|
7.63 |
7.63 |
7.62 |
7.63 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Global X India Select Top 10
|
54.9 |
54.9 |
54.9 |
55.36 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Global X China Consumer Brand
|
46.6 |
46.6 |
46.46 |
46.62 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
HSI ESG Enhanced Select Index
|
12.21 |
12.21 |
12.14 |
12.21 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
69.18 |
69.18 |
68.88 |
69.18 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:59
|
|
|
Global X MSCI China
|
33.06 |
33.06 |
32.9 |
33.06 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:58
|
|
|
ChinaAMC Hang Seng TECH
|
6.71 |
6.71 |
6.67 |
6.71 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:58
|
|
|
ChinaAMC MSCI India HKD
|
7.1 |
7.1 |
7.09 |
7.12 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:58
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
4.3 |
4.3 |
4.27 |
4.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 10:58
|
|
|
Harvest Ether Spot
|
0.81 |
0.81 |
0.8 |
0.81 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X K-pop and Culture
|
66.5 |
66.5 |
66.5 |
66.54 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Premia China STAR50 CNY counter
|
0.85 |
0.85 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
iShares China Government Bond HKD
|
59.54 |
59.54 |
59.5 |
59.54 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
ABF Pan Asia Bond
|
113.3 |
113.3 |
113 |
113.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X EM Markets Asia Active
|
55.2 |
55.2 |
55.16 |
55.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
BMO Asia High Dividend
|
12.3 |
12.3 |
12.23 |
12.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Hang Seng China A Industry Top
|
55.46 |
55.46 |
55.46 |
55.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X India Sector Leader Active
|
6.95 |
6.95 |
6.95 |
6.99 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
78 |
78 |
77.96 |
78 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP Saudi Arabia
|
80.9 |
80.9 |
80.88 |
80.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X AI Infrastructure
|
57.14 |
57.14 |
57.14 |
57.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Bosera USD Money Market HKD
|
8581.65 |
8581.65 |
8564.5 |
8581.65 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
SSIF DCE Iron Ore Futures Index
|
21.24 |
21.24 |
21.24 |
21.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP MSCI HK China Connect Select
|
96.7 |
96.7 |
96.44 |
96.7 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X China Cloud Computing USD
|
7.35 |
7.35 |
7.32 |
7.36 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Ping An of China CSI HK Dividend USD
|
4.38 |
4.38 |
4.35 |
4.38 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
76.32 |
76.32 |
76.32 |
76.32 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
74.42 |
74.42 |
74.18 |
74.42 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP FTSE Vietnam 30
|
6.37 |
6.37 |
6.37 |
6.38 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
106.15 |
106.15 |
106.05 |
106.15 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP SZSE ChiNext
|
7.74 |
7.74 |
7.73 |
7.76 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
E Fund (HK) CSI Liquor Index
|
1.61 |
1.61 |
1.61 |
1.62 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.86 |
0.86 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Samsung Bitcoin Futures Active
|
35.76 |
35.76 |
35.7 |
35.84 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
SOEs High Dividend Yield Index
|
8.82 |
8.82 |
8.79 |
8.83 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Ping An of China CSI HK Dividend
|
34.14 |
34.14 |
33.94 |
34.14 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.29 |
2.29 |
2.28 |
2.3 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.42 |
3.42 |
3.4 |
3.42 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.57 |
3.57 |
3.54 |
3.58 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:57
|
|
|
Global X US Treasury 0-3 Month HKD
|
54.98 |
54.98 |
54.96 |
54.98 |
0.00
|
0.00%
|
2025/05/16
Tempo 9:19
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.5 |
4.5 |
4.49 |
4.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
ChinaAMC Bitcoin
|
1.64 |
1.64 |
1.64 |
1.65 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
Global X G2 Tech
|
64.86 |
64.86 |
64.84 |
64.86 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
Harvest Bitcoin Spot
|
1.65 |
1.65 |
1.65 |
1.66 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
CSOP FTSE East-West Equity Select
|
8.43 |
8.43 |
8.41 |
8.43 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
3.38 |
3.38 |
3.37 |
3.38 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
SPDR Gold Shares RMB
|
2133 |
2133 |
2133 |
2134 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
CICC HKD Money Market
|
1120.8 |
1120.8 |
1120.8 |
1120.8 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
db x-trackers Nifty 50
|
2172 |
2172 |
2170 |
2174 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.41 |
1.42 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
Global X China Robotics and AI
|
6.19 |
6.19 |
6.16 |
6.19 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
Global X MSCI China
|
4.23 |
4.23 |
4.21 |
4.23 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.98 |
2.98 |
2.97 |
2.99 |
0.00
|
0.00%
|
2025/05/16
Tempo 7:57
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
3.73 |
3.73 |
3.72 |
3.73 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
96.36 |
96.36 |
96.36 |
96.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
96.36 |
96.36 |
96.36 |
96.5 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
95.7 |
95.7 |
95.7 |
95.75 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Pando Blockchain
|
16.84 |
16.84 |
16.78 |
16.84 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Global X Asia USD Investment Grade Bond
|
57.4 |
57.4 |
57.4 |
57.4 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Samsung CSI China Dragon Internet
|
13.56 |
13.56 |
13.56 |
13.64 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.37 |
14.37 |
14.37 |
14.44 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:55
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:21
|
|
|
CSOP US Dollar Money Market
|
117.9 |
117.9 |
117.9 |
117.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:21
|
|
|
Bosera RMB Money Market HKD Counter
|
1147.15 |
1147.15 |
1147.15 |
1147.15 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:21
|
|
|
Global X Emerging Markets Asia Active
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
ChinaAMC MSCI India
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
Doo Wealth Selected Web3
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
Doo Wealth Selected Digital Payments
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
Bosera USD Money Market USD Counter
|
1097.9 |
1097.9 |
1097.9 |
1097.9 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
Hang Seng S&P 500 Index
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
ChinaAMC RMB Money Market
|
104.6 |
104.6 |
104.6 |
104.6 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
CSOP China 5-Yr Treasury Bd
|
115.2 |
115.2 |
115.2 |
115.2 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
ABF Hong Kong Bond Fund
|
100.95 |
100.95 |
100.95 |
100.95 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.69 |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2025/05/16
Tempo 6:20
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.1 |
7.1 |
7.09 |
7.1 |
0.00
|
0.00%
|
2025/05/15
Tempo 13:12
|
|
|
WISE SSE 50 China
|
26.42 |
26.42 |
26.42 |
26.44 |
0.00
|
0.00%
|
2025/05/15
Tempo 13:12
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.55 |
18.55 |
18.5 |
18.55 |
0.00
|
0.00%
|
2025/05/15
Tempo 13:12
|
|
|
iShares China Government Bond USD
|
7.62 |
7.62 |
7.61 |
7.62 |
0.00
|
0.00%
|
2025/05/15
Tempo 13:12
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.26 |
8.26 |
8.26 |
8.29 |
0.00
|
0.00%
|
2025/05/15
Tempo 12:15
|
|
|
Harvest MSCI China A CNY
|
13.45 |
13.45 |
13.45 |
13.65 |
0.00
|
0.00%
|
2025/05/15
Tempo 12:15
|
|
|
Premia CSI Caixin China New Economy
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2025/05/15
Tempo 11:25
|
|
|
Global X China Semiconductor
|
5.23 |
5.23 |
5.23 |
5.27 |
0.00
|
0.00%
|
2025/05/15
Tempo 11:25
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.5 |
19.5 |
19.4 |
19.5 |
0.00
|
0.00%
|
2025/05/15
Tempo 11:25
|
|
|
Bosera USD Money Market RMB
|
7905 |
7905 |
7905 |
7905 |
0.00
|
0.00%
|
2025/05/15
Tempo 10:07
|
|
|
ICBC CICC USD Money Market USD
|
1183.6 |
1183.6 |
1183.1 |
1183.6 |
0.00
|
0.00%
|
2025/05/15
Tempo 10:07
|
|
|
CSOP US Dollar Money Market
|
921.05 |
921.05 |
921.05 |
921.05 |
0.00
|
0.00%
|
2025/05/15
Tempo 8:02
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.08 |
51.08 |
51.08 |
51.08 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
144.7 |
144.7 |
144.7 |
144.7 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
ChinaAMC RMB Money Market HKD
|
113.45 |
113.45 |
113.45 |
113.45 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
Global X US Treasury 3-5 Year
|
7.09 |
7.09 |
7.09 |
7.09 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
Global X US Treasury 0-3 Month
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/05/15
Tempo 6:00
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2025/05/14
Tempo 10:25
|
|
|
Premia US Treasury Floating Rate Acc
|
582.45 |
582.45 |
582.45 |
582.45 |
0.00
|
0.00%
|
2025/05/14
Tempo 6:20
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
5.24 |
5.24 |
5.17 |
5.24 |
0.00
|
0.00%
|
2025/05/13
Tempo 11:22
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.05 |
167.05 |
166.85 |
167.05 |
0.00
|
0.00%
|
2025/05/07
Tempo 10:00
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Tempo 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Tempo 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Tempo 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Tempo 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Tempo 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Tempo 23:59
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2025/04/09
Tempo 16:06
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Tempo 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Tempo 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Tempo 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Tempo 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Tempo 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Tempo 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Tempo 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Tempo 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Tempo 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Tempo 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Tempo 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Tempo 2:54
|
|
|
Bosera HashKey Bitcoin
|
73.66 |
73.66 |
73.64 |
74.64 |
0.00
|
0.00%
|
2024/12/27
Tempo 13:04
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Tempo 11:55
|
|
|
Bosera HashKey Bitcoin
|
9.49 |
9.49 |
9.49 |
9.6 |
0.00
|
0.00%
|
2024/12/27
Tempo 11:55
|
|
|
Bosera HashKey Ether HKD
|
25.6 |
25.6 |
25.6 |
26.08 |
0.00
|
0.00%
|
2024/12/27
Tempo 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Tempo 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Tempo 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Tempo 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Tempo 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Tempo 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Tempo 13:06
|
|
|
Bosera STAR 50 Index CNY
|
11 |
11 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/08
Tempo 7:05
|
|
|
Bosera STAR 50 Index
|
26.32 |
26.32 |
24.08 |
26.32 |
0.00
|
0.00%
|
2024/10/04
Tempo 7:02
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Tempo 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Tempo 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Tempo 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Tempo 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Tempo 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Tempo 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Tempo 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Tempo 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Tempo 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Tempo 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Tempo 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Tempo 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Tempo 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Tempo 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Tempo 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong