Hong Kong
Hong Kong
Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
Value Gold
|
7.9 |
7.86 |
7.83 |
7.9 |
0.07
|
0.89%
|
2024/09/20
Tempo 12:05
|
|
CSOP CSI 500
|
13.74 |
13.74 |
13.74 |
13.74 |
0.01
|
0.07%
|
2024/09/20
Tempo 12:05
|
|
CSOP FTSE Vietnam 30
|
6.21 |
6.25 |
6.21 |
6.25 |
0.03
|
0.49%
|
2024/09/20
Tempo 12:05
|
|
Harvest MSCI China A CNY
|
11.47 |
11.47 |
11.47 |
11.47 |
0.13
|
1.15%
|
2024/09/20
Tempo 12:05
|
|
CICC Carbon Futures (HKD)
|
6.78 |
6.76 |
6.76 |
6.8 |
0.06
|
0.88%
|
2024/09/20
Tempo 12:05
|
|
CICC Carbon Futures (HKD)
|
52.82 |
52.64 |
52.64 |
52.98 |
0.46
|
0.87%
|
2024/09/20
Tempo 12:05
|
|
Global X China Global Leaders
|
37.66 |
37.48 |
37.48 |
37.66 |
0.28
|
0.75%
|
2024/09/20
Tempo 12:05
|
|
Premia Asia Innovative Technology USD
|
10.34 |
10.37 |
10.31 |
10.37 |
0.10
|
0.98%
|
2024/09/20
Tempo 12:05
|
|
CSOP Global Cloud Computing Technology Index
|
14.22 |
14.2 |
14.12 |
14.23 |
0.10
|
0.71%
|
2024/09/20
Tempo 12:05
|
|
WISE CSI300 China
|
30.54 |
30.4 |
30.4 |
30.58 |
0.06
|
0.20%
|
2024/09/20
Tempo 12:05
|
|
iShares NASDAQ 100
|
48.18 |
48.14 |
47.86 |
48.18 |
0.32
|
0.67%
|
2024/09/20
Tempo 12:05
|
|
Samsung NYSE FANG+
|
4.19 |
4.19 |
4.15 |
4.19 |
0.04
|
0.96%
|
2024/09/20
Tempo 12:05
|
|
Amundi Hang Seng HK 35
|
13.12 |
13.07 |
12.98 |
13.12 |
0.14
|
1.08%
|
2024/09/20
Tempo 12:05
|
|
db x-trackers Nifty 50
|
2299 |
2289 |
2270 |
2299 |
29.00
|
1.28%
|
2024/09/20
Tempo 12:05
|
|
iShares Core Hang Seng
|
61.42 |
61.18 |
61.18 |
61.56 |
0.56
|
0.92%
|
2024/09/20
Tempo 12:05
|
|
Global X Asia Innovator Active
|
35.08 |
34.96 |
34.96 |
35.18 |
0.22
|
0.63%
|
2024/09/20
Tempo 12:05
|
|
Global X Metaverse Theme Active
|
82.32 |
82.28 |
82.18 |
82.36 |
0.86
|
1.06%
|
2024/09/20
Tempo 12:05
|
|
iShares China Government Bond HKD
|
59.84 |
59.9 |
59.7 |
59.9 |
0.16
|
0.27%
|
2024/09/20
Tempo 12:05
|
|
iShares China Government Bond USD
|
7.68 |
7.67 |
7.67 |
7.69 |
0.03
|
0.39%
|
2024/09/20
Tempo 12:05
|
|
iShares Core S&P BSE SENSEX India
|
5.55 |
5.52 |
5.49 |
5.55 |
0.07
|
1.28%
|
2024/09/20
Tempo 12:05
|
|
db x-trackers FTSE China 50 UCITS DR
|
216 |
215.3 |
214 |
216.6 |
2.00
|
0.93%
|
2024/09/20
Tempo 12:05
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.9 |
9.87 |
9.84 |
9.9 |
0.07
|
0.71%
|
2024/09/20
Tempo 12:05
|
|
CSOP Yinhua CSI 5G Communications Theme
|
4.92 |
4.904 |
4.904 |
4.934 |
0.02
|
0.41%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.08 |
1.05 |
1.05 |
1.08 |
0.03
|
2.86%
|
2024/09/20
Tempo 12:05
|
|
iShares Short Duration China Policy Bank Bond HKD
|
56.36 |
56.42 |
56.28 |
56.42 |
0.20
|
0.36%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Ether
|
5.62 |
5.56 |
5.38 |
5.62 |
0.26
|
4.85%
|
2024/09/20
Tempo 12:05
|
|
WISE CSI HK 100
|
20.26 |
20.22 |
20.22 |
20.32 |
0.22
|
1.10%
|
2024/09/20
Tempo 12:05
|
|
CSOP SZSE ChiNext CNY
|
5.38 |
5.35 |
5.35 |
5.4 |
0.02
|
0.37%
|
2024/09/20
Tempo 12:05
|
|
Bosera STAR 50 Index CNY
|
4.19 |
4.16 |
4.16 |
4.2 |
0.04
|
0.95%
|
2024/09/20
Tempo 12:05
|
|
CSOP China Ultra Short-Term Bd
|
182.8 |
183 |
182.3 |
183 |
0.50
|
0.27%
|
2024/09/20
Tempo 12:05
|
|
ICBC CICC USD Money Market HKD
|
8950.7 |
8949.1 |
8948.4 |
8951.5 |
3.20
|
0.04%
|
2024/09/20
Tempo 12:05
|
|
Premia US Treasury Floating Rate
|
3937.5 |
3937.5 |
3937.5 |
3937.5 |
0.50
|
0.01%
|
2024/09/20
Tempo 12:05
|
|
NikkoAM E-Games Active ETF USD Class
|
12.76 |
12.65 |
12.65 |
12.78 |
0.11
|
0.87%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.77 |
4.7 |
4.7 |
4.78 |
0.01
|
0.21%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.6 |
7.46 |
7.46 |
7.6 |
0.16
|
2.15%
|
2024/09/20
Tempo 12:05
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
8.64 |
8.55 |
8.55 |
8.64 |
0.21
|
2.49%
|
2024/09/20
Tempo 12:05
|
|
BMO NASDAQ 100 USD
|
5.155 |
5.15 |
5.115 |
5.155 |
0.04
|
0.78%
|
2024/09/20
Tempo 12:05
|
|
Haitong CSI300 CNY
|
11.28 |
11.25 |
11.25 |
11.29 |
0.02
|
0.18%
|
2024/09/20
Tempo 12:05
|
|
Premia MSCI Vietnam
|
7.74 |
7.78 |
7.74 |
7.79 |
0.09
|
1.18%
|
2024/09/20
Tempo 12:05
|
|
Premia MSCI Vietnam
|
60.54 |
60.66 |
60.54 |
60.7 |
0.90
|
1.51%
|
2024/09/20
Tempo 12:05
|
|
BMO Asia High Dividend
|
11.54 |
11.52 |
11.52 |
11.54 |
0.11
|
0.96%
|
2024/09/20
Tempo 12:05
|
|
Nikko AM Global Internet
|
18.06 |
18.04 |
17.98 |
18.09 |
0.08
|
0.44%
|
2024/09/20
Tempo 12:05
|
|
NikkoAM E-Games Active ETF HKD
|
99.86 |
99.7 |
99.42 |
99.94 |
1.34
|
1.36%
|
2024/09/20
Tempo 12:05
|
|
db x-trackers MSCI USA UCITS 1C
|
1310.5 |
1309.5 |
1309 |
1310.5 |
5.50
|
0.42%
|
2024/09/20
Tempo 12:05
|
|
ICBC CSOP S&P New China Sectors
|
45.36 |
45.22 |
45.22 |
45.6 |
0.32
|
0.71%
|
2024/09/20
Tempo 12:05
|
|
Nikko AM Global Internet ETF HKD
|
140.8 |
140.55 |
140.1 |
141.05 |
0.70
|
0.50%
|
2024/09/20
Tempo 12:05
|
|
CSOP MSCI HK China Connect Select
|
80.9 |
80.32 |
79.08 |
80.9 |
1.82
|
2.30%
|
2024/09/20
Tempo 12:05
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
518.4 |
517.6 |
517.4 |
520.2 |
4.40
|
0.86%
|
2024/09/20
Tempo 12:05
|
|
Premia Asia Innovative Technology HKD
|
80.64 |
80.42 |
80.4 |
80.9 |
0.80
|
1.00%
|
2024/09/20
Tempo 12:05
|
|
ABF Pan Asia Bond
|
113.65 |
113.75 |
113.5 |
113.75 |
0.35
|
0.31%
|
2024/09/20
Tempo 12:05
|
|
CSOP Saudi Arabia
|
75 |
74.88 |
74.38 |
75.06 |
0.62
|
0.83%
|
2024/09/20
Tempo 12:05
|
|
Bosera STAR 50 Index
|
4.61 |
4.6 |
4.6 |
4.62 |
0.04
|
0.87%
|
2024/09/20
Tempo 12:05
|
|
Amundi Hang Seng HK 35
|
14.57 |
14.15 |
14.15 |
14.57 |
0.21
|
1.46%
|
2024/09/20
Tempo 12:05
|
|
iShares CORE MSCI Taiwan
|
28.06 |
28.24 |
28.02 |
28.24 |
0.28
|
1.01%
|
2024/09/20
Tempo 12:05
|
|
CSOP China 5-Yr Treasury Bd
|
117.4 |
117.4 |
117.35 |
117.4 |
0.15
|
0.13%
|
2024/09/20
Tempo 12:05
|
|
Global X China Little Giant
|
35.9 |
36.04 |
35.9 |
36.22 |
0.40
|
1.11%
|
2024/09/20
Tempo 12:05
|
|
Global X India Select Top 10
|
60.56 |
60.18 |
59.6 |
60.56 |
1.06
|
1.78%
|
2024/09/20
Tempo 12:05
|
|
SAMSUNG Blockchain Technologies
|
26.14 |
26.2 |
26.14 |
26.2 |
0.14
|
0.54%
|
2024/09/20
Tempo 12:05
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
206 |
206.1 |
204.8 |
206.4 |
1.10
|
0.54%
|
2024/09/20
Tempo 12:05
|
|
Global X Innovative Bluechip Top 10
|
71.76 |
71.92 |
71.64 |
72.1 |
0.56
|
0.79%
|
2024/09/20
Tempo 12:05
|
|
Global X Autonomous and Electric Vehicles
|
46.96 |
47.16 |
46.96 |
47.16 |
0.16
|
0.34%
|
2024/09/20
Tempo 12:05
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
15.18 |
15.16 |
15.01 |
15.26 |
0.17
|
1.13%
|
2024/09/20
Tempo 12:05
|
|
Global X Exchange Traded Funds Series OFC - Global
|
55.68 |
55.6 |
55.6 |
55.8 |
1.04
|
1.90%
|
2024/09/20
Tempo 12:05
|
|
Haitong CSI300
|
12.47 |
12.48 |
12.47 |
12.48 |
0.05
|
0.40%
|
2024/09/20
Tempo 12:05
|
|
CSOP Nikkei 225 Index
|
84.6 |
84.28 |
84.24 |
84.6 |
1.92
|
2.32%
|
2024/09/20
Tempo 12:05
|
|
iShares Core Hang Seng
|
8.74 |
8.79 |
8.72 |
8.79 |
0.13
|
1.51%
|
2024/09/20
Tempo 12:05
|
|
Global X China Biotech USD
|
5.49 |
5.4 |
5.4 |
5.49 |
0.02
|
0.37%
|
2024/09/20
Tempo 12:05
|
|
Premia China USD Property Bond
|
94.95 |
94.65 |
94.6 |
95 |
0.70
|
0.74%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC HSI ESG Enhanced Index
|
33.76 |
33.6 |
33.6 |
33.84 |
0.12
|
0.36%
|
2024/09/20
Tempo 12:05
|
|
CSOP Global Smart Driving Index
|
4.51 |
4.51 |
4.5 |
4.51 |
0.03
|
0.67%
|
2024/09/20
Tempo 12:05
|
|
Samsung CSI China Dragon Internet
|
9.99 |
9.97 |
10 |
9.99 |
0.06
|
0.60%
|
2024/09/20
Tempo 12:05
|
|
Bosera HKD Money Market HKD Counter
|
1069.7 |
1069.75 |
1069.7 |
1070.1 |
0.30
|
0.03%
|
2024/09/20
Tempo 12:05
|
|
Global X Asia Pacific High Dividend Yield
|
82.04 |
81.98 |
81.64 |
82.04 |
0.38
|
0.47%
|
2024/09/20
Tempo 12:05
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
77.12 |
77.44 |
77.1 |
77.46 |
0.48
|
0.63%
|
2024/09/20
Tempo 12:05
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
17.14 |
17.2 |
17.13 |
17.23 |
0.39
|
2.28%
|
2024/09/20
Tempo 12:05
|
|
Value Gold
|
61.66 |
61.26 |
61.18 |
61.66 |
0.58
|
0.95%
|
2024/09/20
Tempo 12:05
|
|
SPDR Gold Shares
|
1877 |
1868.5 |
1864.5 |
1877 |
15.50
|
0.83%
|
2024/09/20
Tempo 12:05
|
|
CSOP Saudi Arabia
|
82.88 |
82.86 |
82.84 |
82.88 |
0.88
|
1.07%
|
2024/09/20
Tempo 12:05
|
|
Hang Seng H-Share CNY
|
58.9 |
58.64 |
58.64 |
59.1 |
0.36
|
0.61%
|
2024/09/20
Tempo 12:05
|
|
Samsung NYSE FANG+HKD
|
32.64 |
32.7 |
32.6 |
32.7 |
0.26
|
0.80%
|
2024/09/20
Tempo 12:05
|
|
Bosera HashKey Bitcoin
|
6.36 |
6.36 |
6.31 |
6.37 |
0.16
|
2.58%
|
2024/09/20
Tempo 12:05
|
|
Global X China Biotech
|
42.78 |
42.18 |
42.18 |
42.78 |
0.34
|
0.80%
|
2024/09/20
Tempo 12:05
|
|
Global X China Clean Energy
|
71.9 |
71.48 |
71.36 |
71.9 |
0.32
|
0.45%
|
2024/09/20
Tempo 12:05
|
|
Global X China Cloud Computing
|
37.4 |
37.24 |
37.24 |
37.54 |
0.50
|
1.36%
|
2024/09/20
Tempo 12:05
|
|
Global X China Robotics and AI
|
36.58 |
36.46 |
36.46 |
36.62 |
0.06
|
0.16%
|
2024/09/20
Tempo 12:05
|
|
SOEs High Dividend Yield Index
|
8.75 |
8.75 |
8.74 |
8.8 |
0.03
|
0.34%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC MSCI China A 50 Connect
|
2.55 |
2.54 |
2.54 |
2.56 |
0.00
|
0.00%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
37.2 |
37.14 |
37.12 |
37.2 |
0.04
|
0.11%
|
2024/09/20
Tempo 12:05
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
78.1 |
76.62 |
76.62 |
78.1 |
3.98
|
5.37%
|
2024/09/20
Tempo 12:05
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
21.9 |
21.84 |
21.84 |
21.94 |
0.40
|
1.83%
|
2024/09/20
Tempo 12:05
|
|
CSOP SZSE ChiNext
|
5.94 |
5.9 |
5.9 |
5.94 |
0.03
|
0.51%
|
2024/09/20
Tempo 12:05
|
|
BMO NASDAQ 100 HKD
|
40.16 |
40.12 |
40.12 |
40.18 |
0.24
|
0.60%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng Index
|
19.01 |
18.96 |
18.96 |
19.08 |
0.22
|
1.17%
|
2024/09/20
Tempo 12:05
|
|
Bosera HashKey Bitcoin
|
49.42 |
49.66 |
49.08 |
49.66 |
1.10
|
2.28%
|
2024/09/20
Tempo 12:05
|
|
iShares Core Hang Seng
|
67.96 |
67.8 |
67.8 |
68.12 |
0.74
|
1.10%
|
2024/09/20
Tempo 12:05
|
|
Global X Hang Seng TECH
|
4.54 |
4.58 |
4.53 |
4.58 |
0.05
|
1.11%
|
2024/09/20
Tempo 12:05
|
|
iShares MSCI AC Asia x JP
|
7.16 |
7.16 |
7.15 |
7.16 |
0.06
|
0.85%
|
2024/09/20
Tempo 12:05
|
|
HSI ESG Enhanced Select Index
|
9.26 |
9.23 |
9.23 |
9.26 |
0.04
|
0.43%
|
2024/09/20
Tempo 12:05
|
|
iShares MSCI AC Asia ex Japan
|
55.9 |
55.8 |
55.78 |
55.9 |
0.52
|
0.94%
|
2024/09/20
Tempo 12:05
|
|
Ping An of China CSI HK Dividend
|
29.58 |
29.5 |
29.5 |
29.7 |
0.24
|
0.82%
|
2024/09/20
Tempo 12:05
|
|
Global X China Electric Vehicle HKD
|
64.92 |
64.58 |
64.58 |
65 |
0.18
|
0.28%
|
2024/09/20
Tempo 12:05
|
|
Hang Seng Harvest CSI 300 Index HKD
|
18.54 |
18.47 |
18.47 |
18.56 |
0.09
|
0.49%
|
2024/09/20
Tempo 12:05
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
3.66 |
3.63 |
3.63 |
3.67 |
0.07
|
1.91%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Bitcoin
|
7.13 |
7.14 |
7.11 |
7.15 |
0.12
|
1.71%
|
2024/09/20
Tempo 12:05
|
|
CSOP FTSE China A50
|
10.33 |
10.24 |
10.24 |
10.33 |
0.01
|
0.10%
|
2024/09/20
Tempo 12:05
|
|
iShares S&P BSE Sensex
|
43.32 |
43.12 |
42.8 |
43.32 |
0.52
|
1.21%
|
2024/09/20
Tempo 12:05
|
|
Global X China Semiconductor
|
28.82 |
28.74 |
28.68 |
28.84 |
0.12
|
0.42%
|
2024/09/20
Tempo 12:05
|
|
Samsung Bitcoin Futures Active
|
23.16 |
23.16 |
22.92 |
23.24 |
0.52
|
2.30%
|
2024/09/20
Tempo 12:05
|
|
CSOP China Healthcare Disruption
|
1.86 |
1.82 |
1.81 |
1.86 |
0.07
|
3.91%
|
2024/09/20
Tempo 12:05
|
|
E Fund (HK) MSCI China A50 Connect
|
1.95 |
1.96 |
1.95 |
1.96 |
0.00
|
0.00%
|
2024/09/20
Tempo 12:05
|
|
CSOP FTSE US Treasury 20+ Years Index
|
78.5 |
78.46 |
78.42 |
78.5 |
0.36
|
0.46%
|
2024/09/20
Tempo 12:05
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
8.01 |
7.99 |
7.98 |
8.07 |
0.20
|
2.50%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.46 |
8.27 |
8.27 |
8.46 |
0.25
|
3.05%
|
2024/09/20
Tempo 12:05
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
23.46 |
23.36 |
23.36 |
23.46 |
0.28
|
1.21%
|
2024/09/20
Tempo 12:05
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
74.46 |
77.5 |
74.46 |
77.5 |
5.44
|
7.31%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
30.6 |
30.56 |
30.5 |
30.6 |
0.34
|
1.12%
|
2024/09/20
Tempo 12:05
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
11.27 |
11.27 |
11.27 |
11.3 |
0.07
|
0.63%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Bitcoin
|
7.9 |
7.9 |
7.82 |
7.91 |
0.18
|
2.33%
|
2024/09/20
Tempo 12:05
|
|
CSOP Ether Futures
|
13.48 |
13.36 |
12.88 |
13.48 |
0.67
|
5.23%
|
2024/09/20
Tempo 12:05
|
|
CSOP Bitcoin Futures
|
23.46 |
23.52 |
23.24 |
23.52 |
0.50
|
2.18%
|
2024/09/20
Tempo 12:05
|
|
Harvest Bitcoin Spot
|
7.92 |
7.94 |
7.86 |
7.95 |
0.17
|
2.19%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC CSI 300 Index
|
36.48 |
36.26 |
36.26 |
36.56 |
0.04
|
0.11%
|
2024/09/20
Tempo 12:05
|
|
iShares Core MSCI China
|
18.64 |
18.57 |
18.57 |
18.69 |
0.11
|
0.59%
|
2024/09/20
Tempo 12:05
|
|
Tracker Fund of Hong Kong
|
17.14 |
17.1 |
17.1 |
17.21 |
0.14
|
0.82%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC CSI 300 Index CNY
|
33.02 |
32.78 |
32.78 |
33.04 |
0.08
|
0.24%
|
2024/09/20
Tempo 12:05
|
|
CSOP Huatai-PineBridge CSI 300
|
7.45 |
7.41 |
7.41 |
7.46 |
0.01
|
0.13%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.3 |
20.02 |
20.02 |
20.3 |
0.44
|
2.22%
|
2024/09/20
Tempo 12:05
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.57 |
2.57 |
2.56 |
2.57 |
0.04
|
1.58%
|
2024/09/20
Tempo 12:05
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.29 |
10.3 |
10.27 |
10.34 |
0.04
|
0.39%
|
2024/09/20
Tempo 12:05
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
6.08 |
6.05 |
6.05 |
6.09 |
0.06
|
0.99%
|
2024/09/20
Tempo 12:05
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.08 |
5.07 |
5.05 |
5.09 |
0.08
|
1.60%
|
2024/09/20
Tempo 12:05
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.6 |
6.61 |
6.6 |
6.62 |
0.00
|
0.00%
|
2024/09/20
Tempo 12:05
|
|
Global X Hang Seng High Dividend Yield
|
22.42 |
22.32 |
22.32 |
22.48 |
0.10
|
0.45%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.33 |
5.35 |
5.32 |
5.35 |
0.07
|
1.31%
|
2024/09/20
Tempo 12:05
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
11.62 |
11.5 |
11.44 |
11.62 |
0.21
|
1.84%
|
2024/09/20
Tempo 12:05
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
2.35 |
2.35 |
2.34 |
2.36 |
0.05
|
2.13%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.13 |
4.16 |
4.1 |
4.16 |
0.09
|
2.18%
|
2024/09/20
Tempo 12:05
|
|
Hang Seng H-Share
|
65.02 |
64.82 |
64.82 |
65.26 |
0.32
|
0.49%
|
2024/09/20
Tempo 12:05
|
|
CSOP FTSE China A50
|
11.39 |
11.33 |
11.33 |
11.41 |
0.04
|
0.35%
|
2024/09/20
Tempo 12:05
|
|
Hang Seng TECH Index
|
3.68 |
3.7 |
3.67 |
3.7 |
0.05
|
1.38%
|
2024/09/20
Tempo 12:05
|
|
iShares FTSE A50 China
|
12.1 |
12.03 |
12.03 |
12.12 |
0.03
|
0.25%
|
2024/09/20
Tempo 12:05
|
|
iShares Hang Seng TECH
|
7.78 |
7.76 |
7.76 |
7.82 |
0.09
|
1.17%
|
2024/09/20
Tempo 12:05
|
|
Tracker Fund of Hong Kong
|
18.94 |
18.89 |
18.89 |
19 |
0.22
|
1.18%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng Daily 2X Leveraged
|
3.39 |
3.37 |
3.37 |
3.41 |
0.08
|
2.42%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.82 |
4.85 |
4.8 |
4.85 |
0.12
|
2.49%
|
2024/09/20
Tempo 12:05
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
2.76 |
2.73 |
2.73 |
2.78 |
0.01
|
0.36%
|
2024/09/20
Tempo 12:05
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
5.66 |
5.67 |
5.66 |
5.68 |
0.08
|
1.41%
|
2024/09/20
Tempo 12:05
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.85 |
0.85 |
0.85 |
0.86 |
0.02
|
2.35%
|
2024/09/20
Tempo 12:05
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
5.7 |
5.72 |
5.63 |
5.72 |
0.13
|
2.28%
|
2024/09/20
Tempo 12:05
|
|
Haitong MSCI China A ESG
|
6.83 |
6.82 |
6.82 |
6.83 |
0.00
|
0.00%
|
2024/09/20
Tempo 11:01
|
|
Premia CSI Caixin China Bedrock Economy
|
7.41 |
7.4 |
7.4 |
7.41 |
0.02
|
0.27%
|
2024/09/20
Tempo 11:01
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.24 |
7.22 |
7.22 |
7.25 |
0.03
|
0.42%
|
2024/09/20
Tempo 11:01
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.15 |
18.15 |
18.15 |
18.2 |
0.05
|
0.28%
|
2024/09/20
Tempo 11:01
|
|
Haitong MSCI China A ESG HKD
|
7.54 |
7.52 |
7.52 |
7.54 |
0.01
|
0.13%
|
2024/09/20
Tempo 11:01
|
|
SSIF DCE Iron Ore Futures Index
|
2.34 |
2.37 |
2.34 |
2.37 |
0.05
|
2.14%
|
2024/09/20
Tempo 11:01
|
|
Samsung CSI China Dragon Internet
|
1.28 |
1.28 |
1.27 |
1.28 |
0.01
|
0.79%
|
2024/09/20
Tempo 11:01
|
|
CSOP S&P New China Sectors HKD Inc
|
6.42 |
6.46 |
6.4 |
6.46 |
0.07
|
1.10%
|
2024/09/20
Tempo 11:01
|
|
Global X MSCI China
|
3.25 |
3.23 |
3.23 |
3.26 |
0.02
|
0.62%
|
2024/09/20
Tempo 11:01
|
|
Hang Seng FTSE China 50
|
121 |
121.1 |
120.75 |
121.1 |
0.60
|
0.50%
|
2024/09/20
Tempo 11:01
|
|
ChinaAMC Hang Seng TECH Index
|
4.24 |
4.26 |
4.23 |
4.27 |
0.03
|
0.71%
|
2024/09/20
Tempo 11:01
|
|
iShares Core CSI 300
|
3.05 |
3.04 |
3.03 |
3.05 |
0.00
|
0.00%
|
2024/09/20
Tempo 11:01
|
|
CSOP MSCI China A 50 Connect
|
4.51 |
4.51 |
4.49 |
4.51 |
0.00
|
0.00%
|
2024/09/20
Tempo 11:01
|
|
Global X China Semiconductor
|
3.7 |
3.71 |
3.68 |
3.71 |
0.02
|
0.54%
|
2024/09/20
Tempo 11:01
|
|
Global X China Robotics and AI
|
4.7 |
4.7 |
4.69 |
4.7 |
0.01
|
0.21%
|
2024/09/20
Tempo 11:01
|
|
Hang Seng China A Industry Top CNY
|
43.46 |
43.46 |
43.28 |
43.46 |
0.04
|
0.09%
|
2024/09/20
Tempo 11:01
|
|
Global X China Clean Energy ETF USD
|
9.22 |
9.31 |
9.16 |
9.31 |
0.09
|
0.98%
|
2024/09/20
Tempo 11:01
|
|
Global X China Electric Vehicle USD
|
8.35 |
8.32 |
8.29 |
8.37 |
0.01
|
0.12%
|
2024/09/20
Tempo 11:01
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
50.36 |
50.36 |
50.26 |
50.42 |
0.60
|
1.21%
|
2024/09/20
Tempo 11:01
|
|
Global X S&P Crude Oil Futures Enhance
|
5.08 |
5.07 |
5.07 |
5.08 |
0.02
|
0.40%
|
2024/09/20
Tempo 11:01
|
|
Global X Electric Vehicle and Battery Active
|
51.68 |
51.42 |
51.42 |
51.7 |
0.26
|
0.51%
|
2024/09/20
Tempo 11:01
|
|
Value Gold CNY
|
55.74 |
55.54 |
55.44 |
55.74 |
0.38
|
0.69%
|
2024/09/20
Tempo 11:01
|
|
Bosera HashKey Ether
|
2.55 |
2.45 |
2.45 |
2.55 |
0.13
|
5.37%
|
2024/09/20
Tempo 11:01
|
|
Global X China Consumer Brand
|
37.12 |
36.88 |
36.88 |
37.12 |
0.44
|
1.20%
|
2024/09/20
Tempo 11:01
|
|
Hang Seng China A Industry Top
|
47.92 |
47.92 |
47.86 |
47.92 |
0.02
|
0.04%
|
2024/09/20
Tempo 11:01
|
|
SSIF DCE Iron Ore Futures Index
|
18.21 |
18.42 |
18.21 |
18.42 |
0.42
|
2.31%
|
2024/09/20
Tempo 11:01
|
|
ChinaAMC MSCI China A 50 Connect
|
19.93 |
19.9 |
19.82 |
19.93 |
0.04
|
0.20%
|
2024/09/20
Tempo 11:01
|
|
Global X China Consumer Brand USD
|
4.78 |
4.71 |
4.71 |
4.78 |
0.09
|
1.92%
|
2024/09/20
Tempo 11:01
|
|
ChinaAMC Ether
|
0.8 |
0.76 |
0.76 |
0.8 |
0.04
|
5.26%
|
2024/09/20
Tempo 11:01
|
|
Global X MSCI China
|
25.38 |
25.38 |
25.32 |
25.5 |
0.24
|
0.95%
|
2024/09/20
Tempo 11:01
|
|
iShares Core MSCI China
|
2.39 |
2.4 |
2.38 |
2.4 |
0.02
|
0.84%
|
2024/09/20
Tempo 11:01
|
|
iShares CSI 300 A-Share
|
23.78 |
23.68 |
23.64 |
23.78 |
0.06
|
0.25%
|
2024/09/20
Tempo 11:01
|
|
Premia CSI Caixin China New Economy
|
5.8 |
5.8 |
5.78 |
5.8 |
0.01
|
0.17%
|
2024/09/20
Tempo 11:01
|
|
Global X HSI Components Covered Call Active
|
10.29 |
10.36 |
10.29 |
10.36 |
0.02
|
0.19%
|
2024/09/20
Tempo 11:01
|
|
Harvest Ether Spot
|
6.26 |
6.1 |
6 |
6.26 |
0.30
|
5.03%
|
2024/09/20
Tempo 11:01
|
|
Premia China STAR50 CNY counter
|
4.45 |
4.44 |
4.43 |
4.45 |
0.03
|
0.67%
|
2024/09/20
Tempo 11:01
|
|
ChinaAMC Hang Seng TECH
|
4.69 |
4.72 |
4.68 |
4.72 |
0.05
|
1.08%
|
2024/09/20
Tempo 11:01
|
|
E Fund (HK) CSI Liquor Index
|
1.38 |
1.37 |
1.36 |
1.38 |
0.00
|
0.00%
|
2024/09/20
Tempo 11:01
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.01 |
2.03 |
2 |
2.03 |
0.04
|
2.03%
|
2024/09/20
Tempo 11:01
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.2 |
3.24 |
3.19 |
3.24 |
0.06
|
1.91%
|
2024/09/20
Tempo 11:01
|
|
Premia US Treasury Floating Rate Acc
|
563.5 |
563.5 |
563.45 |
563.5 |
0.10
|
0.02%
|
2024/09/20
Tempo 10:07
|
|
Harvest Ether Spot
|
0.8 |
0.78 |
0.77 |
0.8 |
0.04
|
5.26%
|
2024/09/20
Tempo 10:07
|
|
CSOP US Dollar Money Market
|
114.4 |
114.4 |
114.4 |
114.4 |
0.10
|
0.09%
|
2024/09/20
Tempo 10:07
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.66 |
4.66 |
4.66 |
4.67 |
0.00
|
0.00%
|
2024/09/20
Tempo 10:07
|
|
iShares NASDAQ 100
|
376 |
375.1 |
375 |
376 |
2.60
|
0.70%
|
2024/09/20
Tempo 10:07
|
|
iShares CORE MSCI Taiwan
|
218.4 |
218.9 |
218.4 |
219.1 |
1.70
|
0.78%
|
2024/09/20
Tempo 10:07
|
|
CSOP China 5-Year Treasury Bd CNY
|
106.45 |
106.15 |
106.1 |
106.45 |
0.40
|
0.38%
|
2024/09/20
Tempo 10:07
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.81 |
14.81 |
14.81 |
14.81 |
0.03
|
0.20%
|
2024/09/20
Tempo 10:07
|
|
Global X China Cloud Computing USD
|
4.79 |
4.81 |
4.78 |
4.82 |
0.05
|
1.05%
|
2024/09/20
Tempo 10:07
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.08 |
7.11 |
7.07 |
7.11 |
0.05
|
0.71%
|
2024/09/20
Tempo 10:07
|
|
Hang Seng S&P 500 Index
|
8.95 |
8.95 |
8.95 |
8.96 |
0.04
|
0.45%
|
2024/09/20
Tempo 10:07
|
|
CSOP Hang Seng TECH Index
|
3.63 |
3.65 |
3.63 |
3.65 |
0.04
|
1.11%
|
2024/09/20
Tempo 10:07
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
594.6 |
593.4 |
593.4 |
595.2 |
4.80
|
0.81%
|
2024/09/20
Tempo 9:03
|
|
SAMSUNG Bloomberg Global Semiconductor
|
23.2 |
23.38 |
23.2 |
23.38 |
0.18
|
0.78%
|
2024/09/20
Tempo 9:03
|
|
ChinaAMC Hang Seng TECH Index
|
0.6 |
0.61 |
0.6 |
0.61 |
0.01
|
1.69%
|
2024/09/20
Tempo 9:03
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
142.05 |
141.5 |
141.5 |
142.05 |
1.00
|
0.71%
|
2024/09/20
Tempo 7:56
|
|
Pando Blockchain
|
14.2 |
14.14 |
14.14 |
14.2 |
0.20
|
1.43%
|
2024/09/20
Tempo 7:56
|
|
ChinaAMC RMB Money Market
|
103.25 |
103.4 |
103.25 |
103.4 |
0.05
|
0.05%
|
2024/09/20
Tempo 7:56
|
|
Harvest Bitcoin Spot
|
1.02 |
1.01 |
1.01 |
1.02 |
0.03
|
3.03%
|
2024/09/20
Tempo 7:56
|
|
Premia China USD Property Bond
|
12.2 |
12.15 |
12.15 |
12.2 |
0.10
|
0.83%
|
2024/09/20
Tempo 7:02
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.40
|
1.35%
|
2024/09/20
Tempo 7:02
|
|
CSOP Hong Kong Dollar Money Market
|
1132 |
1133.4 |
1132 |
1133.4 |
1.00
|
0.09%
|
2024/09/20
Tempo 7:02
|
|
CSOP Metaverse Concept
|
8.65 |
8.66 |
8.65 |
8.66 |
0.06
|
0.70%
|
2024/09/20
Tempo 7:02
|
|
Global X China Innovator Active
|
27.64 |
27.68 |
27.64 |
27.68 |
0.32
|
1.17%
|
2024/09/20
Tempo 7:02
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.06 |
51.06 |
51.06 |
51.06 |
0.04
|
0.08%
|
2024/09/20
Tempo 7:02
|
|
Global X Exchange Traded Funds Series OFC - Global
|
42.06 |
42.06 |
42.06 |
42.06 |
0.38
|
0.91%
|
2024/09/20
Tempo 7:02
|
|
Harvest CSI 300 ESG Leaders Index
|
6.33 |
6.34 |
6.33 |
6.34 |
0.02
|
0.32%
|
2024/09/20
Tempo 7:02
|
|
Premia China STAR50 CNY counter
|
0.57 |
0.57 |
0.57 |
0.57 |
0.01
|
1.79%
|
2024/09/20
Tempo 6:06
|
|
Premia CSI Caixin China New Economy
|
0.74 |
0.74 |
0.74 |
0.74 |
0.01
|
1.35%
|
2024/09/20
Tempo 6:06
|
|
Premia US Treasury Floating Rate
|
504.45 |
504.45 |
504.45 |
504.45 |
0.05
|
0.01%
|
2024/09/20
Tempo 6:06
|
|
ICBC CICC USD Money Market USD
|
1148.75 |
1148.75 |
1148.75 |
1148.75 |
0.50
|
0.04%
|
2024/09/20
Tempo 6:06
|
|
Global X FinTech
|
40.72 |
40.72 |
40.72 |
40.72 |
0.02
|
0.05%
|
2024/09/20
Tempo 6:06
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.17 |
18.17 |
18.17 |
18.17 |
0.06
|
0.33%
|
2024/09/20
Tempo 6:06
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.2 |
2.2 |
2.2 |
2.2 |
0.04
|
1.82%
|
2024/09/20
Tempo 6:06
|
|
Harvest CSI 300 ESG Leaders Index
|
6.98 |
6.98 |
6.98 |
6.98 |
0.05
|
0.72%
|
2024/09/20
Tempo 6:06
|
|
Hang Seng RMB Gold
|
38.4 |
38.4 |
38.4 |
38.4 |
0.10
|
0.26%
|
2024/09/20
Tempo 6:06
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
109.6 |
109.6 |
109.6 |
109.6 |
0.80
|
0.74%
|
2024/09/20
Tempo 6:06
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
107.45 |
107.45 |
107.45 |
107.45 |
0.20
|
0.19%
|
2024/09/20
Tempo 6:06
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
109.6 |
109.6 |
109.6 |
109.6 |
0.70
|
0.64%
|
2024/09/20
Tempo 6:06
|
|
WISE SSE 50 China
|
21.68 |
21.68 |
21.68 |
21.68 |
0.02
|
0.09%
|
2024/09/20
Tempo 6:06
|
|
Bosera RMB Money Market HKD Counter
|
1152.05 |
1152.05 |
1152.05 |
1152.05 |
2.20
|
0.19%
|
2024/09/20
Tempo 6:06
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.45 |
18.45 |
18.45 |
18.45 |
0.05
|
0.27%
|
2024/09/20
Tempo 6:06
|
|
CICC HKD Money Market
|
1093.1 |
1093.1 |
1093.1 |
1093.1 |
0.35
|
0.03%
|
2024/09/20
Tempo 6:06
|
|
ChinaAMC Bitcoin
|
1.01 |
1.01 |
1.01 |
1.01 |
0.02
|
2.02%
|
2024/09/20
Tempo 6:06
|
|
Hang Seng S&P 500 Index
|
1.15 |
1.15 |
1.15 |
1.15 |
0.01
|
0.88%
|
2024/09/20
Tempo 6:06
|
|
iShares Hang Seng TECH
|
1 |
1 |
1 |
1 |
0.01
|
1.01%
|
2024/09/20
Tempo 6:06
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.92 |
77.92 |
77.92 |
77.92 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:12
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
77.76 |
77.76 |
77.76 |
77.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 18:12
|
|
Global X K-pop and Culture
|
53.6 |
53.6 |
53.6 |
53.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 13:10
|
|
Amundi FTSE China A50 Index
|
12.59 |
12.59 |
12.51 |
12.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 13:10
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
56.74 |
56.74 |
56.7 |
56.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 13:10
|
|
Harvest MSCI China A
|
12.46 |
12.46 |
12.45 |
12.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 13:10
|
|
iShares China Government Bond RMB
|
54.18 |
54.18 |
54.14 |
54.22 |
0.00
|
0.00%
|
2024/09/19
Tempo 11:11
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.95 |
0.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 10:06
|
|
Premia CSI Caixin China Bedrock Economy
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/09/19
Tempo 8:01
|
|
ABF Hong Kong Bond Fund
|
101.4 |
101.4 |
101.25 |
101.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 8:01
|
|
Global X Asia USD Investment Grade Bond
|
58.9 |
58.9 |
58.9 |
58.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 6:04
|
|
CSOP US Dollar Money Market
|
893.7 |
893.7 |
893.65 |
893.85 |
0.00
|
0.00%
|
2024/09/17
Tempo 13:13
|
|
BMO Asia USD Investment Grade Bond USD
|
1.896 |
1.896 |
1.894 |
1.896 |
0.00
|
0.00%
|
2024/09/17
Tempo 7:00
|
|
Global X Asia USD Investment Grade Bond
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2024/09/17
Tempo 6:02
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Tempo 13:08
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Tempo 12:04
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Tempo 20:03
|
|
CSOP China Ultra Short-Term Bd CNY
|
165.8 |
165.8 |
165.8 |
166.55 |
0.00
|
0.00%
|
2024/09/05
Tempo 13:16
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Tempo 12:21
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Tempo 11:11
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:30
|
|