Forum online
Hong Kong
Hong Kong

hkd/usd

0.1283
Tasso live
0 (0%)
Cambia
20 September 2024
Tempo 10:42:39
0 (0.13%)
Cambiamento / 3 mesi
0 (0.37%)
Cambiamento / 6 mesi
0 (0.38%)
Fluttuazione annuale

SAR China 18 Karat Gold

452
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 06:07:21
20 (4.63%)
Cambiamento / 3 mesi
43 (10.51%)
Cambiamento / 6 mesi
94 (26.26%)
Fluttuazione annuale

FTSE China 50

17,444
Tasso live
0 (0%)
Cambia
5 September 2024
Tempo 12:25:59
891 (4.86%)
Cambiamento / 3 mesi
901 (5.45%)
Cambiamento / 6 mesi
441 (2.47%)
Fluttuazione annuale

Hong Kong

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Value Gold 7.9 7.86 7.83 7.9 0.07 0.89% 2024/09/20 Tempo 12:05
CSOP CSI 500 13.74 13.74 13.74 13.74 0.01 0.07% 2024/09/20 Tempo 12:05
CSOP FTSE Vietnam 30 6.21 6.25 6.21 6.25 0.03 0.49% 2024/09/20 Tempo 12:05
Harvest MSCI China A CNY 11.47 11.47 11.47 11.47 0.13 1.15% 2024/09/20 Tempo 12:05
CICC Carbon Futures (HKD) 6.78 6.76 6.76 6.8 0.06 0.88% 2024/09/20 Tempo 12:05
CICC Carbon Futures (HKD) 52.82 52.64 52.64 52.98 0.46 0.87% 2024/09/20 Tempo 12:05
Global X China Global Leaders 37.66 37.48 37.48 37.66 0.28 0.75% 2024/09/20 Tempo 12:05
Premia Asia Innovative Technology USD 10.34 10.37 10.31 10.37 0.10 0.98% 2024/09/20 Tempo 12:05
CSOP Global Cloud Computing Technology Index 14.22 14.2 14.12 14.23 0.10 0.71% 2024/09/20 Tempo 12:05
WISE CSI300 China 30.54 30.4 30.4 30.58 0.06 0.20% 2024/09/20 Tempo 12:05
iShares NASDAQ 100 48.18 48.14 47.86 48.18 0.32 0.67% 2024/09/20 Tempo 12:05
Samsung NYSE FANG+ 4.19 4.19 4.15 4.19 0.04 0.96% 2024/09/20 Tempo 12:05
Amundi Hang Seng HK 35 13.12 13.07 12.98 13.12 0.14 1.08% 2024/09/20 Tempo 12:05
db x-trackers Nifty 50 2299 2289 2270 2299 29.00 1.28% 2024/09/20 Tempo 12:05
iShares Core Hang Seng 61.42 61.18 61.18 61.56 0.56 0.92% 2024/09/20 Tempo 12:05
Global X Asia Innovator Active 35.08 34.96 34.96 35.18 0.22 0.63% 2024/09/20 Tempo 12:05
Global X Metaverse Theme Active 82.32 82.28 82.18 82.36 0.86 1.06% 2024/09/20 Tempo 12:05
iShares China Government Bond HKD 59.84 59.9 59.7 59.9 0.16 0.27% 2024/09/20 Tempo 12:05
iShares China Government Bond USD 7.68 7.67 7.67 7.69 0.03 0.39% 2024/09/20 Tempo 12:05
iShares Core S&P BSE SENSEX India 5.55 5.52 5.49 5.55 0.07 1.28% 2024/09/20 Tempo 12:05
db x-trackers FTSE China 50 UCITS DR 216 215.3 214 216.6 2.00 0.93% 2024/09/20 Tempo 12:05
Premia Dow Jones Em ASEAN Titans 100 9.9 9.87 9.84 9.9 0.07 0.71% 2024/09/20 Tempo 12:05
CSOP Yinhua CSI 5G Communications Theme 4.92 4.904 4.904 4.934 0.02 0.41% 2024/09/20 Tempo 12:05
ChinaAMC Hang Seng Hong Kong Biotech Index 1.08 1.05 1.05 1.08 0.03 2.86% 2024/09/20 Tempo 12:05
iShares Short Duration China Policy Bank Bond HKD 56.36 56.42 56.28 56.42 0.20 0.36% 2024/09/20 Tempo 12:05
ChinaAMC Ether 5.62 5.56 5.38 5.62 0.26 4.85% 2024/09/20 Tempo 12:05
WISE CSI HK 100 20.26 20.22 20.22 20.32 0.22 1.10% 2024/09/20 Tempo 12:05
CSOP SZSE ChiNext CNY 5.38 5.35 5.35 5.4 0.02 0.37% 2024/09/20 Tempo 12:05
Bosera STAR 50 Index CNY 4.19 4.16 4.16 4.2 0.04 0.95% 2024/09/20 Tempo 12:05
CSOP China Ultra Short-Term Bd 182.8 183 182.3 183 0.50 0.27% 2024/09/20 Tempo 12:05
ICBC CICC USD Money Market HKD 8950.7 8949.1 8948.4 8951.5 3.20 0.04% 2024/09/20 Tempo 12:05
Premia US Treasury Floating Rate 3937.5 3937.5 3937.5 3937.5 0.50 0.01% 2024/09/20 Tempo 12:05
NikkoAM E-Games Active ETF USD Class 12.76 12.65 12.65 12.78 0.11 0.87% 2024/09/20 Tempo 12:05
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.77 4.7 4.7 4.78 0.01 0.21% 2024/09/20 Tempo 12:05
ChinaAMC Hang Seng Hong Kong Biotech Index 7.6 7.46 7.46 7.6 0.16 2.15% 2024/09/20 Tempo 12:05
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.64 8.55 8.55 8.64 0.21 2.49% 2024/09/20 Tempo 12:05
BMO NASDAQ 100 USD 5.155 5.15 5.115 5.155 0.04 0.78% 2024/09/20 Tempo 12:05
Haitong CSI300 CNY 11.28 11.25 11.25 11.29 0.02 0.18% 2024/09/20 Tempo 12:05
Premia MSCI Vietnam 7.74 7.78 7.74 7.79 0.09 1.18% 2024/09/20 Tempo 12:05
Premia MSCI Vietnam 60.54 60.66 60.54 60.7 0.90 1.51% 2024/09/20 Tempo 12:05
BMO Asia High Dividend 11.54 11.52 11.52 11.54 0.11 0.96% 2024/09/20 Tempo 12:05
Nikko AM Global Internet 18.06 18.04 17.98 18.09 0.08 0.44% 2024/09/20 Tempo 12:05
NikkoAM E-Games Active ETF HKD 99.86 99.7 99.42 99.94 1.34 1.36% 2024/09/20 Tempo 12:05
db x-trackers MSCI USA UCITS 1C 1310.5 1309.5 1309 1310.5 5.50 0.42% 2024/09/20 Tempo 12:05
ICBC CSOP S&P New China Sectors 45.36 45.22 45.22 45.6 0.32 0.71% 2024/09/20 Tempo 12:05
Nikko AM Global Internet ETF HKD 140.8 140.55 140.1 141.05 0.70 0.50% 2024/09/20 Tempo 12:05
CSOP MSCI HK China Connect Select 80.9 80.32 79.08 80.9 1.82 2.30% 2024/09/20 Tempo 12:05
Xtrackers MSCI Taiwan UCITS ETF 1C 518.4 517.6 517.4 520.2 4.40 0.86% 2024/09/20 Tempo 12:05
Premia Asia Innovative Technology HKD 80.64 80.42 80.4 80.9 0.80 1.00% 2024/09/20 Tempo 12:05
ABF Pan Asia Bond 113.65 113.75 113.5 113.75 0.35 0.31% 2024/09/20 Tempo 12:05
CSOP Saudi Arabia 75 74.88 74.38 75.06 0.62 0.83% 2024/09/20 Tempo 12:05
Bosera STAR 50 Index 4.61 4.6 4.6 4.62 0.04 0.87% 2024/09/20 Tempo 12:05
Amundi Hang Seng HK 35 14.57 14.15 14.15 14.57 0.21 1.46% 2024/09/20 Tempo 12:05
iShares CORE MSCI Taiwan 28.06 28.24 28.02 28.24 0.28 1.01% 2024/09/20 Tempo 12:05
CSOP China 5-Yr Treasury Bd 117.4 117.4 117.35 117.4 0.15 0.13% 2024/09/20 Tempo 12:05
Global X China Little Giant 35.9 36.04 35.9 36.22 0.40 1.11% 2024/09/20 Tempo 12:05
Global X India Select Top 10 60.56 60.18 59.6 60.56 1.06 1.78% 2024/09/20 Tempo 12:05
SAMSUNG Blockchain Technologies 26.14 26.2 26.14 26.2 0.14 0.54% 2024/09/20 Tempo 12:05
db x-trackers FTSE Vietnam UCITS 1C 206 206.1 204.8 206.4 1.10 0.54% 2024/09/20 Tempo 12:05
Global X Innovative Bluechip Top 10 71.76 71.92 71.64 72.1 0.56 0.79% 2024/09/20 Tempo 12:05
Global X Autonomous and Electric Vehicles 46.96 47.16 46.96 47.16 0.16 0.34% 2024/09/20 Tempo 12:05
Samsung Asia Pacific ex NZ Metaverse Theme 15.18 15.16 15.01 15.26 0.17 1.13% 2024/09/20 Tempo 12:05
Global X Exchange Traded Funds Series OFC - Global 55.68 55.6 55.6 55.8 1.04 1.90% 2024/09/20 Tempo 12:05
Haitong CSI300 12.47 12.48 12.47 12.48 0.05 0.40% 2024/09/20 Tempo 12:05
CSOP Nikkei 225 Index 84.6 84.28 84.24 84.6 1.92 2.32% 2024/09/20 Tempo 12:05
iShares Core Hang Seng 8.74 8.79 8.72 8.79 0.13 1.51% 2024/09/20 Tempo 12:05
Global X China Biotech USD 5.49 5.4 5.4 5.49 0.02 0.37% 2024/09/20 Tempo 12:05
Premia China USD Property Bond 94.95 94.65 94.6 95 0.70 0.74% 2024/09/20 Tempo 12:05
ChinaAMC HSI ESG Enhanced Index 33.76 33.6 33.6 33.84 0.12 0.36% 2024/09/20 Tempo 12:05
CSOP Global Smart Driving Index 4.51 4.51 4.5 4.51 0.03 0.67% 2024/09/20 Tempo 12:05
Samsung CSI China Dragon Internet 9.99 9.97 10 9.99 0.06 0.60% 2024/09/20 Tempo 12:05
Bosera HKD Money Market HKD Counter 1069.7 1069.75 1069.7 1070.1 0.30 0.03% 2024/09/20 Tempo 12:05
Global X Asia Pacific High Dividend Yield 82.04 81.98 81.64 82.04 0.38 0.47% 2024/09/20 Tempo 12:05
Premia Dow Jones Emerging ASEAN Titans 100 77.12 77.44 77.1 77.46 0.48 0.63% 2024/09/20 Tempo 12:05
Samsung S&P High Dividend APAC ex NZ REITs 17.14 17.2 17.13 17.23 0.39 2.28% 2024/09/20 Tempo 12:05
Value Gold 61.66 61.26 61.18 61.66 0.58 0.95% 2024/09/20 Tempo 12:05
SPDR Gold Shares 1877 1868.5 1864.5 1877 15.50 0.83% 2024/09/20 Tempo 12:05
CSOP Saudi Arabia 82.88 82.86 82.84 82.88 0.88 1.07% 2024/09/20 Tempo 12:05
Hang Seng H-Share CNY 58.9 58.64 58.64 59.1 0.36 0.61% 2024/09/20 Tempo 12:05
Samsung NYSE FANG+HKD 32.64 32.7 32.6 32.7 0.26 0.80% 2024/09/20 Tempo 12:05
Bosera HashKey Bitcoin 6.36 6.36 6.31 6.37 0.16 2.58% 2024/09/20 Tempo 12:05
Global X China Biotech 42.78 42.18 42.18 42.78 0.34 0.80% 2024/09/20 Tempo 12:05
Global X China Clean Energy 71.9 71.48 71.36 71.9 0.32 0.45% 2024/09/20 Tempo 12:05
Global X China Cloud Computing 37.4 37.24 37.24 37.54 0.50 1.36% 2024/09/20 Tempo 12:05
Global X China Robotics and AI 36.58 36.46 36.46 36.62 0.06 0.16% 2024/09/20 Tempo 12:05
SOEs High Dividend Yield Index 8.75 8.75 8.74 8.8 0.03 0.34% 2024/09/20 Tempo 12:05
ChinaAMC MSCI China A 50 Connect 2.55 2.54 2.54 2.56 0.00 0.00% 2024/09/20 Tempo 12:05
ChinaAMC HSI ESG Enhanced Index 3403 HKD 37.2 37.14 37.12 37.2 0.04 0.11% 2024/09/20 Tempo 12:05
CSOP Nikkei 225 Daily (2x) Leveraged Product 78.1 76.62 76.62 78.1 3.98 5.37% 2024/09/20 Tempo 12:05
Hang Seng Stock Connect China A Low Carbon Index H 21.9 21.84 21.84 21.94 0.40 1.83% 2024/09/20 Tempo 12:05
CSOP SZSE ChiNext 5.94 5.9 5.9 5.94 0.03 0.51% 2024/09/20 Tempo 12:05
BMO NASDAQ 100 HKD 40.16 40.12 40.12 40.18 0.24 0.60% 2024/09/20 Tempo 12:05
CSOP Hang Seng Index 19.01 18.96 18.96 19.08 0.22 1.17% 2024/09/20 Tempo 12:05
Bosera HashKey Bitcoin 49.42 49.66 49.08 49.66 1.10 2.28% 2024/09/20 Tempo 12:05
iShares Core Hang Seng 67.96 67.8 67.8 68.12 0.74 1.10% 2024/09/20 Tempo 12:05
Global X Hang Seng TECH 4.54 4.58 4.53 4.58 0.05 1.11% 2024/09/20 Tempo 12:05
iShares MSCI AC Asia x JP 7.16 7.16 7.15 7.16 0.06 0.85% 2024/09/20 Tempo 12:05
HSI ESG Enhanced Select Index 9.26 9.23 9.23 9.26 0.04 0.43% 2024/09/20 Tempo 12:05
iShares MSCI AC Asia ex Japan 55.9 55.8 55.78 55.9 0.52 0.94% 2024/09/20 Tempo 12:05
Ping An of China CSI HK Dividend 29.58 29.5 29.5 29.7 0.24 0.82% 2024/09/20 Tempo 12:05
Global X China Electric Vehicle HKD 64.92 64.58 64.58 65 0.18 0.28% 2024/09/20 Tempo 12:05
Hang Seng Harvest CSI 300 Index HKD 18.54 18.47 18.47 18.56 0.09 0.49% 2024/09/20 Tempo 12:05
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.66 3.63 3.63 3.67 0.07 1.91% 2024/09/20 Tempo 12:05
ChinaAMC Bitcoin 7.13 7.14 7.11 7.15 0.12 1.71% 2024/09/20 Tempo 12:05
CSOP FTSE China A50 10.33 10.24 10.24 10.33 0.01 0.10% 2024/09/20 Tempo 12:05
iShares S&P BSE Sensex 43.32 43.12 42.8 43.32 0.52 1.21% 2024/09/20 Tempo 12:05
Global X China Semiconductor 28.82 28.74 28.68 28.84 0.12 0.42% 2024/09/20 Tempo 12:05
Samsung Bitcoin Futures Active 23.16 23.16 22.92 23.24 0.52 2.30% 2024/09/20 Tempo 12:05
CSOP China Healthcare Disruption 1.86 1.82 1.81 1.86 0.07 3.91% 2024/09/20 Tempo 12:05
E Fund (HK) MSCI China A50 Connect 1.95 1.96 1.95 1.96 0.00 0.00% 2024/09/20 Tempo 12:05
CSOP FTSE US Treasury 20+ Years Index 78.5 78.46 78.42 78.5 0.36 0.46% 2024/09/20 Tempo 12:05
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 8.01 7.99 7.98 8.07 0.20 2.50% 2024/09/20 Tempo 12:05
ChinaAMC Hang Seng Hong Kong Biotech Index 8.46 8.27 8.27 8.46 0.25 3.05% 2024/09/20 Tempo 12:05
CSOP NASDAQ-100 Index Daily (2x) Leveraged 23.46 23.36 23.36 23.46 0.28 1.21% 2024/09/20 Tempo 12:05
CSOP Nikkei 225 Daily (-2x) Inverse Product 74.46 77.5 74.46 77.5 5.44 7.31% 2024/09/20 Tempo 12:05
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 30.6 30.56 30.5 30.6 0.34 1.12% 2024/09/20 Tempo 12:05
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.27 11.27 11.27 11.3 0.07 0.63% 2024/09/20 Tempo 12:05
ChinaAMC Bitcoin 7.9 7.9 7.82 7.91 0.18 2.33% 2024/09/20 Tempo 12:05
CSOP Ether Futures 13.48 13.36 12.88 13.48 0.67 5.23% 2024/09/20 Tempo 12:05
CSOP Bitcoin Futures 23.46 23.52 23.24 23.52 0.50 2.18% 2024/09/20 Tempo 12:05
Harvest Bitcoin Spot 7.92 7.94 7.86 7.95 0.17 2.19% 2024/09/20 Tempo 12:05
ChinaAMC CSI 300 Index 36.48 36.26 36.26 36.56 0.04 0.11% 2024/09/20 Tempo 12:05
iShares Core MSCI China 18.64 18.57 18.57 18.69 0.11 0.59% 2024/09/20 Tempo 12:05
Tracker Fund of Hong Kong 17.14 17.1 17.1 17.21 0.14 0.82% 2024/09/20 Tempo 12:05
ChinaAMC CSI 300 Index CNY 33.02 32.78 32.78 33.04 0.08 0.24% 2024/09/20 Tempo 12:05
CSOP Huatai-PineBridge CSI 300 7.45 7.41 7.41 7.46 0.01 0.13% 2024/09/20 Tempo 12:05
ChinaAMC MSCI Japan Hedged to USD 20.3 20.02 20.02 20.3 0.44 2.22% 2024/09/20 Tempo 12:05
E Fund (HK) HSI ESG Enhanced Index 2.57 2.57 2.56 2.57 0.04 1.58% 2024/09/20 Tempo 12:05
Global X HSCEI Compnts Cov Cll Actv 10.29 10.3 10.27 10.34 0.04 0.39% 2024/09/20 Tempo 12:05
CSOP Series OFC - CSOP STAR 50 Index 6.08 6.05 6.05 6.09 0.06 0.99% 2024/09/20 Tempo 12:05
HS Jpn TOPIX 100 Idx Lstd HKD Countr 5.08 5.07 5.05 5.09 0.08 1.60% 2024/09/20 Tempo 12:05
Samsung S&P GSCI Crude Oil ER Futures 6.6 6.61 6.6 6.62 0.00 0.00% 2024/09/20 Tempo 12:05
Global X Hang Seng High Dividend Yield 22.42 22.32 22.32 22.48 0.10 0.45% 2024/09/20 Tempo 12:05
CSOP Hang Seng Daily -1x Inverse Product 5.33 5.35 5.32 5.35 0.07 1.31% 2024/09/20 Tempo 12:05
CSOP Gold Futures Daily (2x) Leveraged Product 11.62 11.5 11.44 11.62 0.21 1.84% 2024/09/20 Tempo 12:05
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.35 2.35 2.34 2.36 0.05 2.13% 2024/09/20 Tempo 12:05
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.13 4.16 4.1 4.16 0.09 2.18% 2024/09/20 Tempo 12:05
Hang Seng H-Share 65.02 64.82 64.82 65.26 0.32 0.49% 2024/09/20 Tempo 12:05
CSOP FTSE China A50 11.39 11.33 11.33 11.41 0.04 0.35% 2024/09/20 Tempo 12:05
Hang Seng TECH Index 3.68 3.7 3.67 3.7 0.05 1.38% 2024/09/20 Tempo 12:05
iShares FTSE A50 China 12.1 12.03 12.03 12.12 0.03 0.25% 2024/09/20 Tempo 12:05
iShares Hang Seng TECH 7.78 7.76 7.76 7.82 0.09 1.17% 2024/09/20 Tempo 12:05
Tracker Fund of Hong Kong 18.94 18.89 18.89 19 0.22 1.18% 2024/09/20 Tempo 12:05
CSOP Hang Seng Daily 2X Leveraged 3.39 3.37 3.37 3.41 0.08 2.42% 2024/09/20 Tempo 12:05
CSOP Hang Seng Index Daily (-2x) Inverse 4.82 4.85 4.8 4.85 0.12 2.49% 2024/09/20 Tempo 12:05
CSOP CSI 300 Index Daily (2x) Leveraged Product 2.76 2.73 2.73 2.78 0.01 0.36% 2024/09/20 Tempo 12:05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.66 5.67 5.66 5.68 0.08 1.41% 2024/09/20 Tempo 12:05
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.85 0.85 0.85 0.86 0.02 2.35% 2024/09/20 Tempo 12:05
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 5.7 5.72 5.63 5.72 0.13 2.28% 2024/09/20 Tempo 12:05
Haitong MSCI China A ESG 6.83 6.82 6.82 6.83 0.00 0.00% 2024/09/20 Tempo 11:01
Premia CSI Caixin China Bedrock Economy 7.41 7.4 7.4 7.41 0.02 0.27% 2024/09/20 Tempo 11:01
iShares Short Duration China Policy Bank Bond USD 7.24 7.22 7.22 7.25 0.03 0.42% 2024/09/20 Tempo 11:01
Premia China Treasury and Policy Bank Bond Long Du 18.15 18.15 18.15 18.2 0.05 0.28% 2024/09/20 Tempo 11:01
Haitong MSCI China A ESG HKD 7.54 7.52 7.52 7.54 0.01 0.13% 2024/09/20 Tempo 11:01
SSIF DCE Iron Ore Futures Index 2.34 2.37 2.34 2.37 0.05 2.14% 2024/09/20 Tempo 11:01
Samsung CSI China Dragon Internet 1.28 1.28 1.27 1.28 0.01 0.79% 2024/09/20 Tempo 11:01
CSOP S&P New China Sectors HKD Inc 6.42 6.46 6.4 6.46 0.07 1.10% 2024/09/20 Tempo 11:01
Global X MSCI China 3.25 3.23 3.23 3.26 0.02 0.62% 2024/09/20 Tempo 11:01
Hang Seng FTSE China 50 121 121.1 120.75 121.1 0.60 0.50% 2024/09/20 Tempo 11:01
ChinaAMC Hang Seng TECH Index 4.24 4.26 4.23 4.27 0.03 0.71% 2024/09/20 Tempo 11:01
iShares Core CSI 300 3.05 3.04 3.03 3.05 0.00 0.00% 2024/09/20 Tempo 11:01
CSOP MSCI China A 50 Connect 4.51 4.51 4.49 4.51 0.00 0.00% 2024/09/20 Tempo 11:01
Global X China Semiconductor 3.7 3.71 3.68 3.71 0.02 0.54% 2024/09/20 Tempo 11:01
Global X China Robotics and AI 4.7 4.7 4.69 4.7 0.01 0.21% 2024/09/20 Tempo 11:01
Hang Seng China A Industry Top CNY 43.46 43.46 43.28 43.46 0.04 0.09% 2024/09/20 Tempo 11:01
Global X China Clean Energy ETF USD 9.22 9.31 9.16 9.31 0.09 0.98% 2024/09/20 Tempo 11:01
Global X China Electric Vehicle USD 8.35 8.32 8.29 8.37 0.01 0.12% 2024/09/20 Tempo 11:01
CSOP S&P New China Sectors ETF HKD Inc 50.36 50.36 50.26 50.42 0.60 1.21% 2024/09/20 Tempo 11:01
Global X S&P Crude Oil Futures Enhance 5.08 5.07 5.07 5.08 0.02 0.40% 2024/09/20 Tempo 11:01
Global X Electric Vehicle and Battery Active 51.68 51.42 51.42 51.7 0.26 0.51% 2024/09/20 Tempo 11:01
Value Gold CNY 55.74 55.54 55.44 55.74 0.38 0.69% 2024/09/20 Tempo 11:01
Bosera HashKey Ether 2.55 2.45 2.45 2.55 0.13 5.37% 2024/09/20 Tempo 11:01
Global X China Consumer Brand 37.12 36.88 36.88 37.12 0.44 1.20% 2024/09/20 Tempo 11:01
Hang Seng China A Industry Top 47.92 47.92 47.86 47.92 0.02 0.04% 2024/09/20 Tempo 11:01
SSIF DCE Iron Ore Futures Index 18.21 18.42 18.21 18.42 0.42 2.31% 2024/09/20 Tempo 11:01
ChinaAMC MSCI China A 50 Connect 19.93 19.9 19.82 19.93 0.04 0.20% 2024/09/20 Tempo 11:01
Global X China Consumer Brand USD 4.78 4.71 4.71 4.78 0.09 1.92% 2024/09/20 Tempo 11:01
ChinaAMC Ether 0.8 0.76 0.76 0.8 0.04 5.26% 2024/09/20 Tempo 11:01
Global X MSCI China 25.38 25.38 25.32 25.5 0.24 0.95% 2024/09/20 Tempo 11:01
iShares Core MSCI China 2.39 2.4 2.38 2.4 0.02 0.84% 2024/09/20 Tempo 11:01
iShares CSI 300 A-Share 23.78 23.68 23.64 23.78 0.06 0.25% 2024/09/20 Tempo 11:01
Premia CSI Caixin China New Economy 5.8 5.8 5.78 5.8 0.01 0.17% 2024/09/20 Tempo 11:01
Global X HSI Components Covered Call Active 10.29 10.36 10.29 10.36 0.02 0.19% 2024/09/20 Tempo 11:01
Harvest Ether Spot 6.26 6.1 6 6.26 0.30 5.03% 2024/09/20 Tempo 11:01
Premia China STAR50 CNY counter 4.45 4.44 4.43 4.45 0.03 0.67% 2024/09/20 Tempo 11:01
ChinaAMC Hang Seng TECH 4.69 4.72 4.68 4.72 0.05 1.08% 2024/09/20 Tempo 11:01
E Fund (HK) CSI Liquor Index 1.38 1.37 1.36 1.38 0.00 0.00% 2024/09/20 Tempo 11:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.01 2.03 2 2.03 0.04 2.03% 2024/09/20 Tempo 11:01
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.2 3.24 3.19 3.24 0.06 1.91% 2024/09/20 Tempo 11:01
Premia US Treasury Floating Rate Acc 563.5 563.5 563.45 563.5 0.10 0.02% 2024/09/20 Tempo 10:07
Harvest Ether Spot 0.8 0.78 0.77 0.8 0.04 5.26% 2024/09/20 Tempo 10:07
CSOP US Dollar Money Market 114.4 114.4 114.4 114.4 0.10 0.09% 2024/09/20 Tempo 10:07
Fubon ICE FactSet Asia Battery and Energy Storage 4.66 4.66 4.66 4.67 0.00 0.00% 2024/09/20 Tempo 10:07
iShares NASDAQ 100 376 375.1 375 376 2.60 0.70% 2024/09/20 Tempo 10:07
iShares CORE MSCI Taiwan 218.4 218.9 218.4 219.1 1.70 0.78% 2024/09/20 Tempo 10:07
CSOP China 5-Year Treasury Bd CNY 106.45 106.15 106.1 106.45 0.40 0.38% 2024/09/20 Tempo 10:07
BMO Asia USD Investment Grade Bond HKD 14.81 14.81 14.81 14.81 0.03 0.20% 2024/09/20 Tempo 10:07
Global X China Cloud Computing USD 4.79 4.81 4.78 4.82 0.05 1.05% 2024/09/20 Tempo 10:07
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.08 7.11 7.07 7.11 0.05 0.71% 2024/09/20 Tempo 10:07
Hang Seng S&P 500 Index 8.95 8.95 8.95 8.96 0.04 0.45% 2024/09/20 Tempo 10:07
CSOP Hang Seng TECH Index 3.63 3.65 3.63 3.65 0.04 1.11% 2024/09/20 Tempo 10:07
Xtrackers MSCI Korea UCITS ETF 1C 594.6 593.4 593.4 595.2 4.80 0.81% 2024/09/20 Tempo 9:03
SAMSUNG Bloomberg Global Semiconductor 23.2 23.38 23.2 23.38 0.18 0.78% 2024/09/20 Tempo 9:03
ChinaAMC Hang Seng TECH Index 0.6 0.61 0.6 0.61 0.01 1.69% 2024/09/20 Tempo 9:03
Premia China Treasury and Policy Bank Bond Long Du 142.05 141.5 141.5 142.05 1.00 0.71% 2024/09/20 Tempo 7:56
Pando Blockchain 14.2 14.14 14.14 14.2 0.20 1.43% 2024/09/20 Tempo 7:56
ChinaAMC RMB Money Market 103.25 103.4 103.25 103.4 0.05 0.05% 2024/09/20 Tempo 7:56
Harvest Bitcoin Spot 1.02 1.01 1.01 1.02 0.03 3.03% 2024/09/20 Tempo 7:56
Premia China USD Property Bond 12.2 12.15 12.15 12.2 0.10 0.83% 2024/09/20 Tempo 7:02
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.40 1.35% 2024/09/20 Tempo 7:02
CSOP Hong Kong Dollar Money Market 1132 1133.4 1132 1133.4 1.00 0.09% 2024/09/20 Tempo 7:02
CSOP Metaverse Concept 8.65 8.66 8.65 8.66 0.06 0.70% 2024/09/20 Tempo 7:02
Global X China Innovator Active 27.64 27.68 27.64 27.68 0.32 1.17% 2024/09/20 Tempo 7:02
iShares Short Duration China Policy Bank Bond RMB 51.06 51.06 51.06 51.06 0.04 0.08% 2024/09/20 Tempo 7:02
Global X Exchange Traded Funds Series OFC - Global 42.06 42.06 42.06 42.06 0.38 0.91% 2024/09/20 Tempo 7:02
Harvest CSI 300 ESG Leaders Index 6.33 6.34 6.33 6.34 0.02 0.32% 2024/09/20 Tempo 7:02
Premia China STAR50 CNY counter 0.57 0.57 0.57 0.57 0.01 1.79% 2024/09/20 Tempo 6:06
Premia CSI Caixin China New Economy 0.74 0.74 0.74 0.74 0.01 1.35% 2024/09/20 Tempo 6:06
Premia US Treasury Floating Rate 504.45 504.45 504.45 504.45 0.05 0.01% 2024/09/20 Tempo 6:06
ICBC CICC USD Money Market USD 1148.75 1148.75 1148.75 1148.75 0.50 0.04% 2024/09/20 Tempo 6:06
Global X FinTech 40.72 40.72 40.72 40.72 0.02 0.05% 2024/09/20 Tempo 6:06
ChinaAMC MSCI Europe Quality Hedged to USD 18.17 18.17 18.17 18.17 0.06 0.33% 2024/09/20 Tempo 6:06
Samsung S&P High Dividend APAC ex NZ REITs 2.2 2.2 2.2 2.2 0.04 1.82% 2024/09/20 Tempo 6:06
Harvest CSI 300 ESG Leaders Index 6.98 6.98 6.98 6.98 0.05 0.72% 2024/09/20 Tempo 6:06
Hang Seng RMB Gold 38.4 38.4 38.4 38.4 0.10 0.26% 2024/09/20 Tempo 6:06
Bosera 20+ Year US Treasury Bond Accumulating 109.6 109.6 109.6 109.6 0.80 0.74% 2024/09/20 Tempo 6:06
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 107.45 107.45 107.45 107.45 0.20 0.19% 2024/09/20 Tempo 6:06
Bosera 20+ Year US Treasury Bond Distributing 109.6 109.6 109.6 109.6 0.70 0.64% 2024/09/20 Tempo 6:06
WISE SSE 50 China 21.68 21.68 21.68 21.68 0.02 0.09% 2024/09/20 Tempo 6:06
Bosera RMB Money Market HKD Counter 1152.05 1152.05 1152.05 1152.05 2.20 0.19% 2024/09/20 Tempo 6:06
Premia China Treasury and Policy Bank Bond Long Du 18.45 18.45 18.45 18.45 0.05 0.27% 2024/09/20 Tempo 6:06
CICC HKD Money Market 1093.1 1093.1 1093.1 1093.1 0.35 0.03% 2024/09/20 Tempo 6:06
ChinaAMC Bitcoin 1.01 1.01 1.01 1.01 0.02 2.02% 2024/09/20 Tempo 6:06
Hang Seng S&P 500 Index 1.15 1.15 1.15 1.15 0.01 0.88% 2024/09/20 Tempo 6:06
iShares Hang Seng TECH 1 1 1 1 0.01 1.01% 2024/09/20 Tempo 6:06
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 77.92 77.92 77.92 77.92 0.00 0.00% 2024/09/19 Tempo 18:12
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 77.76 77.76 77.76 77.76 0.00 0.00% 2024/09/19 Tempo 18:12
Global X K-pop and Culture 53.6 53.6 53.6 53.64 0.00 0.00% 2024/09/19 Tempo 13:10
Amundi FTSE China A50 Index 12.59 12.59 12.51 12.59 0.00 0.00% 2024/09/19 Tempo 13:10
Global X Series II - Global X Bloomberg MSCI Asia 56.74 56.74 56.7 56.74 0.00 0.00% 2024/09/19 Tempo 13:10
Harvest MSCI China A 12.46 12.46 12.45 12.47 0.00 0.00% 2024/09/19 Tempo 13:10
iShares China Government Bond RMB 54.18 54.18 54.14 54.22 0.00 0.00% 2024/09/19 Tempo 11:11
Haitong MSCI China A ESG 0.97 0.97 0.95 0.97 0.00 0.00% 2024/09/19 Tempo 10:06
Premia CSI Caixin China Bedrock Economy 0.95 0.95 0.95 0.95 0.00 0.00% 2024/09/19 Tempo 8:01
ABF Hong Kong Bond Fund 101.4 101.4 101.25 101.4 0.00 0.00% 2024/09/19 Tempo 8:01
Global X Asia USD Investment Grade Bond 58.9 58.9 58.9 58.9 0.00 0.00% 2024/09/19 Tempo 6:04
CSOP US Dollar Money Market 893.7 893.7 893.65 893.85 0.00 0.00% 2024/09/17 Tempo 13:13
BMO Asia USD Investment Grade Bond USD 1.896 1.896 1.894 1.896 0.00 0.00% 2024/09/17 Tempo 7:00
Global X Asia USD Investment Grade Bond 7.54 7.54 7.54 7.54 0.00 0.00% 2024/09/17 Tempo 6:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Tempo 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Tempo 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Tempo 20:03
CSOP China Ultra Short-Term Bd CNY 165.8 165.8 165.8 166.55 0.00 0.00% 2024/09/05 Tempo 13:16
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Tempo 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Tempo 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Tempo 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Tempo 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Tempo 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Tempo 14:30