See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 16:08:54
Forum online
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

15172.4
Tasso live
12 (0.08%)
Cambia
20 September 2024
Tempo 15:08:41
1,253 (7.63%)
Cambiamento / 3 mesi
538 (3.42%)
Cambiamento / 6 mesi
203 (1.32%)
Fluttuazione annuale

18 Karat Gold

909,247
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:47
2,531 (0.28%)
Cambiamento / 3 mesi
90,531 (11.06%)
Cambiamento / 6 mesi
222,810 (32.46%)
Fluttuazione annuale

FTSE Indonesia

7,787
Tasso live
119 (1.52%)
Cambia
20 September 2024
Tempo 12:15:45
967 (14.19%)
Cambiamento / 3 mesi
456 (6.21%)
Cambiamento / 6 mesi
775 (11.05%)
Fluttuazione annuale

Indonesia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Batavia IDX30 577 577 577 577 3.00 0.52% 2024/09/20 Tempo 13:08
Sam Sri Kehati 808 808 808 808 1.00 0.12% 2024/09/20 Tempo 13:08
Bahana Bisnis 27 655 655 655 655 1.00 0.15% 2024/09/20 Tempo 13:08
Ashmore LQ45 ALPHA 1051 1051 1051 1051 2.00 0.19% 2024/09/20 Tempo 13:08
Batavia Sri-Kehati 509 509 509 509 1.00 0.20% 2024/09/20 Tempo 13:08
BNI AM MSCI ESG Leaders Indo 1059 1059 1059 1059 14.00 1.32% 2024/09/20 Tempo 13:08
Reksa Dana Indeks Premier Index IDX30 561 561 561 561 9.00 1.63% 2024/09/20 Tempo 13:08
Majoris Pefindo I Grade 255 255 255 255 1.00 0.39% 2024/09/20 Tempo 13:08
Reksa Dana Indeks KISI IDX Value30 584 584 584 584 2.00 0.34% 2024/09/20 Tempo 13:08
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 55 55 55 55 5.00 9.09% 2024/09/20 Tempo 13:08
Premier ETF PEFINDO i-Grade 266 266 266 267 1.00 0.38% 2024/09/20 Tempo 12:06
Reksa Dana Indeks Kisi MSCI Indonesia 1376 1376 1376 1376 6.00 0.44% 2024/09/20 Tempo 12:06
Premier ETF IDX High Dividend 20 733 734 733 734 2.00 0.27% 2024/09/20 Tempo 11:02
Premier Indonesia State Owned Comp 782 782 782 782 3.00 0.38% 2024/09/20 Tempo 11:02
Premier LQ 45 1140 1140 1135 1140 5.00 0.44% 2024/09/20 Tempo 11:02
Premier IDX30 Open 586 589 586 589 1.00 0.17% 2024/09/20 Tempo 11:02
BNI-AM Nusantara MSCI Indo Eqty Idx 1208 1204 1204 1210 4.00 0.33% 2024/09/20 Tempo 11:02
Panin IDX30 Dinamis 535 535 535 535 15.00 2.88% 2024/09/20 Tempo 9:03
Premier Indonesia Financial 568 568 568 568 2.00 0.35% 2024/09/20 Tempo 7:56
Reksa Dana Indeks Capital IDX ESG Leaders 119 119 119 119 1.00 0.85% 2024/09/20 Tempo 7:02
Premier SRI KEHATI 504 504 504 504 1.00 0.20% 2024/09/20 Tempo 7:02
Premier JII 610 610 610 615 0.00 0.00% 2024/09/19 Tempo 13:10
Nusadana IDX Value30 178 178 177 178 0.00 0.00% 2024/09/19 Tempo 9:11
Pinnacle Indonesia ESG 441 441 441 441 0.00 0.00% 2024/09/19 Tempo 9:11
Indeks Premier FTSE Indonesia ESG 122 122 122 122 0.00 0.00% 2024/09/19 Tempo 9:11
Premier MSCI Indonesia Large Cap 310 310 310 310 0.00 0.00% 2024/09/18 Tempo 12:15
Cipta Index LQ45 107 107 107 107 0.00 0.00% 2024/09/18 Tempo 7:02
Danareksa Investment Management 511 511 511 511 0.00 0.00% 2024/09/18 Tempo 7:02
Insight FTSE Indo Low Vol Factor Idx 146 146 146 146 0.00 0.00% 2024/09/18 Tempo 7:02
Pinnacle FTSE Indonesia 652 652 652 652 0.00 0.00% 2024/09/17 Tempo 9:05
Pinnacle Core High Dividend 623 623 623 623 0.00 0.00% 2024/09/17 Tempo 7:57
PINNACLE ENHANCED LIQUID 526 526 526 526 0.00 0.00% 2024/09/12 Tempo 7:54
Premier Indonesia SMinfra18 370 370 370 370 0.00 0.00% 2024/09/12 Tempo 7:00
Simas IDX30 109 109 109 111 0.00 0.00% 2024/09/04 Tempo 12:58
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Tempo 6:58
Dire Simas Plaza 824 824 824 824 0.00 0.00% 2024/08/12 Tempo 14:30
Batavia Smart Liquid 495 495 495 495 0.00 0.00% 2024/08/12 Tempo 14:30
Premier Indonesia Consumer 997 997 997 997 0.00 0.00% 2024/08/12 Tempo 14:30