See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 18:43:09
Forum online
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16496
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:04:48
171 (1.05%)
Cambiamento / 3 mesi
654 (4.13%)
Cambiamento / 6 mesi
546 (3.42%)
Fluttuazione annuale

18 Karat Gold

125,168
Tasso live
65 (0.05%)
Cambia
18 May 2025
Tempo 05:15:47
854,463 (87.22%)
Cambiamento / 3 mesi
854,463 (87.22%)
Cambiamento / 6 mesi
789,902 (86.32%)
Fluttuazione annuale

FTSE Indonesia

7,107
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 15:41:14
233 (3.39%)
Cambiamento / 3 mesi
28 (0.39%)
Cambiamento / 6 mesi
211 (2.88%)
Fluttuazione annuale

Indonesia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Batavia IDX30 508 508 508 508 0.00 0.00% 2025/05/16 Tempo 14:12
Sam Sri Kehati 705 705 705 705 0.00 0.00% 2025/05/16 Tempo 14:12
Bahana Bisnis 27 564 564 564 564 0.00 0.00% 2025/05/16 Tempo 14:12
Batavia Sri-Kehati 451 451 451 451 0.00 0.00% 2025/05/16 Tempo 14:12
BNI AM MSCI ESG Leaders Indo 894 894 888 894 0.00 0.00% 2025/05/16 Tempo 14:12
Reksa Dana Mandiri Indeks LQ45 874 874 874 874 0.00 0.00% 2025/05/16 Tempo 14:12
Reksa Dana Indeks KISI IDX Value30 528 528 522 528 0.00 0.00% 2025/05/16 Tempo 14:12
Premier LQ 45 969 969 958 969 0.00 0.00% 2025/05/16 Tempo 13:00
Premier IDX30 Open 506 506 503 506 0.00 0.00% 2025/05/16 Tempo 12:11
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2025/05/16 Tempo 12:11
Premier ETF IDX High Dividend 20 631 631 626 631 0.00 0.00% 2025/05/16 Tempo 12:11
Reksa Dana Indeks Mandiri Sri-kehati 385 385 385 385 0.00 0.00% 2025/05/16 Tempo 12:11
Reksa Dana Indeks Kisi MSCI Indonesia 1182 1182 1175 1182 0.00 0.00% 2025/05/16 Tempo 12:11
Reksa Dana Index Premier IDX-Pefindo Primebank 220 220 220 220 0.00 0.00% 2025/05/16 Tempo 9:20
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2025/05/16 Tempo 7:57
Premier Indonesia Financial 470 470 470 470 0.00 0.00% 2025/05/16 Tempo 6:55
BNI-AM Nusantara MSCI Indo Eqty Idx 1054 1054 1054 1054 0.00 0.00% 2025/05/16 Tempo 6:55
Reksa Dana Indeks Premier Index IDX30 480 480 480 480 0.00 0.00% 2025/05/16 Tempo 6:55
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2025/05/16 Tempo 6:55
Reksa Dana KISI IDX30 935 935 935 935 0.00 0.00% 2025/05/15 Tempo 14:14
Premier MSCI Indonesia Large Cap 264 264 264 264 0.00 0.00% 2025/05/15 Tempo 12:16
Simas IDX30 90 90 90 90 0.00 0.00% 2025/05/15 Tempo 10:08
Cipta Index LQ45 92 92 92 92 0.00 0.00% 2025/05/15 Tempo 9:05
Panin IDX30 Dinamis 427 427 427 427 0.00 0.00% 2025/05/15 Tempo 8:02
Premier JII 535 535 535 535 0.00 0.00% 2025/05/15 Tempo 8:02
Indeks Premier FTSE Indonesia ESG 110 110 110 110 0.00 0.00% 2025/05/15 Tempo 8:02
Reksa Dana Majoris Government Bonds Indonesia 1081 1081 1081 1081 0.00 0.00% 2025/05/15 Tempo 8:02
Premier SRI KEHATI 442 442 442 442 0.00 0.00% 2025/05/15 Tempo 6:51
PINNACLE ENHANCED LIQUID 478 478 478 478 0.00 0.00% 2025/05/15 Tempo 6:51
Reksa Dana Indeks Capital IDX ESG Leaders 107 107 107 107 0.00 0.00% 2025/05/15 Tempo 6:51
Premier Indonesia Consumer 841 841 841 841 0.00 0.00% 2025/05/09 Tempo 13:08
Premier Indonesia SMinfra18 303 303 303 303 0.00 0.00% 2025/05/09 Tempo 13:08
Batavia Smart Liquid 453 453 453 453 0.00 0.00% 2025/05/09 Tempo 12:08
Insight FTSE Indo Low Vol Factor Idx 119 119 119 119 0.00 0.00% 2025/05/09 Tempo 10:59
Dire Simas Plaza 812 812 812 812 0.00 0.00% 2025/05/06 Tempo 12:52
Danareksa Investment Management 401 401 401 401 0.00 0.00% 2025/04/16 Tempo 8:46
Premier Indonesia State Owned Comp 660 660 660 660 0.00 0.00% 2025/04/15 Tempo 11:43
Premier Indonesia Sovereign Bonds 530 530 530 530 0.00 0.00% 2025/04/11 Tempo 10:59
Pinnacle Core High Dividend 506 506 506 506 0.00 0.00% 2025/04/08 Tempo 8:09
Pinnacle Indonesia ESG 305 305 305 305 0.00 0.00% 2025/03/18 Tempo 9:02
Pinnacle FTSE Indonesia 479 479 479 479 0.00 0.00% 2025/03/18 Tempo 9:02
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Tempo 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Tempo 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Tempo 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Tempo 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Tempo 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Tempo 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Tempo 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Tempo 6:58