See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:24:45
Forum online
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,450
Tasso live
424 (0.91%)
Cambia
20 September 2024
Tempo 13:55:50
1,141 (2.40%)
Cambiamento / 3 mesi
821 (1.74%)
Cambiamento / 6 mesi
5,575 (13.64%)
Fluttuazione annuale

Italy

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
HSBC MSCI Indonesia UCITS 75.26 75.26 75.26 75.26 0.61 0.81% 2024/09/20 Tempo 14:06
Invesco USD Corporate Bond UCITS 17 17 17 17 0.01 0.06% 2024/09/20 Tempo 14:06
db x-trackers II Australia SSA Bonds UCITS 1C 145.58 145.58 145.58 145.58 0.41 0.28% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Inflation-Linked UCITS 1C 237.71 237.92 237.71 237.92 0.25 0.11% 2024/09/20 Tempo 14:06
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 136.1 136.1 136.1 136.1 0.66 0.48% 2024/09/20 Tempo 14:06
PIMCO Low Duration Euro Corporate Bond Source Inco 101.08 101.08 101.08 101.08 0.14 0.14% 2024/09/20 Tempo 14:06
UBS Irl plc MSCI USA A-acc 29.34 29.34 29.34 29.34 0.11 0.37% 2024/09/20 Tempo 14:06
L&G DAX Daily 2x Long UCITS 458 459.85 458 459.85 8.55 1.87% 2024/09/20 Tempo 14:06
iShares Edge S&P 500 Min Vol 88.48 88.48 88.48 88.48 0.04 0.05% 2024/09/20 Tempo 14:06
iShares MSCI Korea UCITS Acc 147.29 147.29 147.29 147.29 1.69 1.15% 2024/09/20 Tempo 14:06
SPDR MSCI Europe Energy UCITS 192.56 193.34 192.56 193.58 2.50 1.30% 2024/09/20 Tempo 14:06
UBS plc CMCI Composite SF USD 92.43 92.6 92.43 92.6 0.15 0.16% 2024/09/20 Tempo 14:06
Xtrackers II US Treasuries 1D 178.38 178.15 178.09 178.38 0.10 0.06% 2024/09/20 Tempo 14:06
iShares MSCI EMU Small Cap UCITS 273.75 274 273.75 274 2.15 0.79% 2024/09/20 Tempo 14:06
Lyxor EuroMTS 15+Y Invstmnt Grd C 187 187.22 187 187.22 0.62 0.33% 2024/09/20 Tempo 14:06
Lyxor Australia (S&P/ASX 200) D-EUR 52.29 52.29 52.29 52.29 0.46 0.88% 2024/09/20 Tempo 14:06
SPDR Euro Stoxx Low Volatility UCITS 49.66 49.66 49.66 49.66 0.18 0.36% 2024/09/20 Tempo 14:06
db x-trackers MSCI World Materials DR 1C 55.55 55.67 55.55 55.67 0.20 0.36% 2024/09/20 Tempo 14:06
Lyxor US Curve Steepending 2-10 UCITS ACC 86.43 86.43 86.43 86.43 0.21 0.24% 2024/09/20 Tempo 14:06
db x-trackers II Global Sovereign UCITS 1D 181.5 181.5 181.5 181.5 0.24 0.13% 2024/09/20 Tempo 14:06
db x-trackers STOXX Europe 600 UCITS DR 1C 127.86 128.18 127.86 128.18 0.94 0.74% 2024/09/20 Tempo 14:06
SG FTSE MIB +3x Daily Leveraged Collateralized 78.27 78.38 78.27 78.38 0.65 0.83% 2024/09/20 Tempo 14:06
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 198.58 198.96 198.58 198.96 1.36 0.68% 2024/09/20 Tempo 14:06
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.3 205.3 205.3 205.3 0.16 0.08% 2024/09/20 Tempo 14:06
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 107.66 107.55 107.55 107.69 0.26 0.24% 2024/09/20 Tempo 14:06
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 350.55 350.55 350.55 350.55 2.50 0.71% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Global Inflation-Linked UCI 221.4 221.56 221.4 221.56 0.02 0.01% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.64 200.64 200.64 200.64 0.01 0.00% 2024/09/20 Tempo 14:06
db x-trackers MSCI World Consumer Discretionary 1C 51.83 51.87 51.83 51.99 0.28 0.54% 2024/09/20 Tempo 14:06
PowerShares EURO STOXX High Dividend Low Volatilit 25.67 25.67 25.67 25.67 0.11 0.41% 2024/09/20 Tempo 14:06
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.35 11.35 11.35 11.35 0.01 0.09% 2024/09/20 Tempo 14:06
SPDR MSCI EM Asia UCITS 70.21 70.21 70.21 70.21 0.11 0.16% 2024/09/20 Tempo 14:06
WisdomTree FTSE MIB Banks 394 394 394 394 0.13 0.03% 2024/09/20 Tempo 14:06
HSBC USA Sustainable Equity 26.73 26.73 26.73 26.73 0.07 0.26% 2024/09/20 Tempo 14:06
BNP Paribas Easy SP 500 UCITS 25.57 25.55 25.55 25.57 0.08 0.31% 2024/09/20 Tempo 14:06
iShares MSCI Korea UCITS Dist 38.9 38.9 38.9 38.9 0.38 0.98% 2024/09/20 Tempo 14:06
L&G Pharma Breakthrough UCITS 9.71 9.76 9.71 9.76 0.07 0.72% 2024/09/20 Tempo 14:06
iShares EURO STOXX Small UCITS 42.97 42.97 42.97 42.97 0.44 1.02% 2024/09/20 Tempo 14:06
Amundi MSCI Brazil UCITS ETF Acc 19.57 19.57 19.57 19.57 0.13 0.66% 2024/09/20 Tempo 14:06
Lyxor UCITS Corporate Bond C-EUR 148.79 148.85 148.79 148.85 0.11 0.07% 2024/09/20 Tempo 14:06
Invesco EuroMTS Cash 3 Months UCITS 104.6 104.6 104.6 104.6 0.10 0.10% 2024/09/20 Tempo 14:06
db x-trackers MSCI Indonesia UCITS 1C 15.68 15.82 15.68 15.82 0.17 1.08% 2024/09/20 Tempo 14:06
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 102.21 102.26 102.21 102.26 0.40 0.39% 2024/09/20 Tempo 14:06
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.95 77.95 77.95 77.95 0.09 0.12% 2024/09/20 Tempo 14:06
db x-trackers II Global Sovereign UCITS 1C 212.26 212.39 212.26 212.64 0.03 0.01% 2024/09/20 Tempo 14:06
iShares Diversified Commodity Swap UCITS DE 24.18 24.21 24.18 24.21 0.03 0.12% 2024/09/20 Tempo 14:06
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.26 27.26 27.26 27.26 0.56 2.05% 2024/09/20 Tempo 14:06
WisdomTree EURO STOXX 50® 3x Daily Leveraged 396.76 401.03 395.84 401.03 10.19 2.57% 2024/09/20 Tempo 14:06
Amundi STOXX Europe 600 Energy ESG Screened UCITS 54.81 54.99 54.81 54.99 0.64 1.17% 2024/09/20 Tempo 14:06
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 169.92 169.88 169.88 169.92 0.48 0.28% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.64 249.47 249.47 249.64 0.28 0.11% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.11 177.35 177.11 177.35 0.13 0.07% 2024/09/20 Tempo 14:06
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.2 43.34 43.2 43.34 0.33 0.76% 2024/09/20 Tempo 14:06
Invesco FTSE RAFI Europe UCITS 12 12 12 12 0.06 0.50% 2024/09/20 Tempo 14:06
iShares MSCI North America UCITS 94.31 94.31 94.31 94.31 0.37 0.39% 2024/09/20 Tempo 14:06
iShares MSCI USA Small Cap UCITS 477.52 476.85 476.43 477.52 0.16 0.03% 2024/09/20 Tempo 14:06
SPDR MSCI Europe Utilities UCITS 178.16 177.86 177.86 178.16 0.86 0.49% 2024/09/20 Tempo 14:06
WisdomTree Physical Precious Metals 144.42 144.23 144.23 144.43 1.09 0.76% 2024/09/20 Tempo 14:06
SSgA SPDR MSCI Emerging Markets UCITS 58.55 58.5 58.5 58.55 0.16 0.27% 2024/09/20 Tempo 14:06
Lyxor UCITS Stoxx Europe 600 Technology 91.99 92.03 91.99 92.03 1.44 1.57% 2024/09/20 Tempo 14:06
iShares Core € Govt Bond UCITS ETF EUR 112.15 112.19 112.15 112.22 0.11 0.10% 2024/09/20 Tempo 14:06
Lyxor UCITS MSCI All Country World C-EUR 451.37 451.71 451.37 451.75 1.49 0.33% 2024/09/20 Tempo 14:06
iShares USD Floating Rate Bond Hedged Dis 4.46 4.46 4.46 4.46 0.00 0.04% 2024/09/20 Tempo 14:06
Vanguard FTSE Developed World UCITS ETF USD 95.2 95.2 95.2 95.2 0.42 0.44% 2024/09/20 Tempo 14:06
Amundi Euro Government Bond 10-15Y UCITS Acc 200.01 200.25 200.01 200.25 0.02 0.01% 2024/09/20 Tempo 14:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 161.97 162.17 161.95 162.17 0.18 0.11% 2024/09/20 Tempo 14:06
SPDR S&P U.S. Consumer Staples Select Sector 37.66 37.64 37.64 37.66 0.06 0.16% 2024/09/20 Tempo 14:06
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 41.48 41.48 41.48 41.48 0.20 0.48% 2024/09/20 Tempo 14:06
Amundi MSCI World Health Care UCITS ETF EUR Acc 505.1 505.19 504.7 505.19 0.58 0.11% 2024/09/20 Tempo 14:06
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 103.68 103.71 103.68 103.71 0.09 0.09% 2024/09/20 Tempo 14:06
Amundi MSCI World Information Technology UCITS ETF 768.77 772.27 768.77 772.27 6.53 0.85% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.51 145.51 145.51 145.51 0.06 0.04% 2024/09/20 Tempo 14:06
Lyxor MSCI EM Asia 10.49 10.49 10.49 10.49 0.02 0.19% 2024/09/20 Tempo 14:06
Amundi MSCI India UCITS 1027.65 1020.46 1018.94 1027.65 10.67 1.05% 2024/09/20 Tempo 14:06
Amundi ETF FTSE MIB UCITS 77.51 77.86 77.51 77.86 0.39 0.50% 2024/09/20 Tempo 14:06
iShares $ TIPS UCITS ETF USD 221.17 221.16 220.77 221.17 0.34 0.15% 2024/09/20 Tempo 14:06
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.36 156.42 156.36 156.43 0.10 0.06% 2024/09/20 Tempo 14:06
L&G Russell 2000 US Small Cap UCITS 95.87 95.7 95.7 95.87 0.02 0.02% 2024/09/20 Tempo 14:06
UBS ETF MSCI Canada UCITS CAD A-dis 40.39 40.42 40.39 40.42 0.21 0.52% 2024/09/20 Tempo 14:06
SPDR Barclays 10+ U.S. Corporate Bond 25.75 25.71 25.71 25.75 0.04 0.16% 2024/09/20 Tempo 14:06
WisdomTree BTP 10Y 3x Daily Leveraged 126.38 126.2 126.15 126.38 0.64 0.51% 2024/09/20 Tempo 14:06
Invesco Technology S&P US Select Sector 578.59 580 578.4 580 4.51 0.78% 2024/09/20 Tempo 14:06
Amundi ETF Leveraged MSCI USA Daily UCITS 20.18 20.22 20.18 20.22 0.17 0.84% 2024/09/20 Tempo 14:06
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.66 77.79 77.66 77.79 0.17 0.22% 2024/09/20 Tempo 14:06
db x-trackers II Global Sovereign EUR UCITS 5C 226.21 226.47 226.05 226.47 0.23 0.10% 2024/09/20 Tempo 14:06
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 37.15 37.15 37.15 37.15 0.07 0.19% 2024/09/20 Tempo 14:06
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.09 130.29 130.09 130.33 0.09 0.07% 2024/09/20 Tempo 14:06
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.54 76.15 76.15 76.54 0.28 0.37% 2024/09/20 Tempo 14:06
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.24 165.37 165.24 165.37 0.04 0.02% 2024/09/20 Tempo 14:06
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1301 1293.3 1293.3 1301 1.47 0.11% 2024/09/20 Tempo 14:06
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.36 24.36 24.36 24.36 0.02 0.08% 2024/09/20 Tempo 14:06
db Physical Gold 224.61 225.01 224.61 225.01 1.41 0.63% 2024/09/20 Tempo 14:06
SPDR MSCI ACWI IMI 212.94 213.17 212.94 213.17 0.84 0.39% 2024/09/20 Tempo 14:06
Amundi CAC 40 UCITS 127.04 126.78 126.78 127.04 0.78 0.61% 2024/09/20 Tempo 14:06
SSgA SPDR S&P 400 US Mid Cap 85.58 85.67 85.58 85.67 0.10 0.12% 2024/09/20 Tempo 14:06
WisdomTree Physical Swiss Gold 223.53 223.57 223.53 224.06 1.23 0.55% 2024/09/20 Tempo 14:06
db Physical Platinum Euro Hedged 54.13 54.13 54.13 54.13 0.28 0.52% 2024/09/20 Tempo 14:06
Amundi IS Global EmBdMrkt IBOXX D 73.67 73.74 73.67 73.74 0.24 0.33% 2024/09/20 Tempo 14:06
SPDR S&P U.S. Financials Select Sector 47.39 47.37 47.36 47.39 0.06 0.13% 2024/09/20 Tempo 14:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 75.98 76.31 75.98 76.31 0.76 1.01% 2024/09/20 Tempo 14:06
Amundi Stoxx Global Artificial Intelligence 94.42 94.48 94.29 94.48 0.48 0.51% 2024/09/20 Tempo 14:06
Vanguard FTSE Emerging Markets UCITS USD Inc 54.85 54.81 54.81 54.85 0.19 0.35% 2024/09/20 Tempo 14:06
Amundi MSCI World SRI Climate Net Zero Ambition PA 96.02 96.28 96.02 96.28 0.47 0.49% 2024/09/20 Tempo 14:06
Goldman Sachs Access China Government Bond UCITS E 48.81 48.81 48.81 48.81 0.05 0.10% 2024/09/20 Tempo 14:06
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.39 32.39 32.39 32.39 0.09 0.28% 2024/09/20 Tempo 14:06
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.05 35.05 35.05 35.05 0.02 0.06% 2024/09/20 Tempo 14:06
Franklin FTSE Korea UCITS 29.2 29.32 29.2 29.32 0.33 1.13% 2024/09/20 Tempo 14:06
Amundi ETF Nasdaq-100 UCITS 201.63 201.97 201.63 201.97 1.47 0.73% 2024/09/20 Tempo 14:06
db x trackers II Eur Gov Bd 25 278.88 278.88 278.3 279.53 1.22 0.44% 2024/09/20 Tempo 14:06
iShares EUR Aggregate Bond GBP 109.57 109.57 109.57 109.57 0.09 0.08% 2024/09/20 Tempo 14:06
HSBC MSCI China A Inclusion UCITS 7.53 7.52 7.52 7.53 0.02 0.27% 2024/09/20 Tempo 14:06
iShares MSCI Emerging Markets Asia UCITS 163.48 163 163 163.48 0.62 0.38% 2024/09/20 Tempo 14:06
Invesco Elwood Global Blockchain UCITS Acc 79.51 79.23 79.23 79.64 0.00 0.00% 2024/09/20 Tempo 14:06
iShares Developed Markets Property Yield UCITS 22.75 22.73 22.73 22.78 0.07 0.31% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.81 155.89 155.55 155.89 0.01 0.01% 2024/09/20 Tempo 14:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.67 219.1 219.1 219.67 0.34 0.16% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.41 168.44 168.41 168.44 0.02 0.01% 2024/09/20 Tempo 14:06
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.26 219.92 219.92 220.38 0.28 0.13% 2024/09/20 Tempo 14:06
Invesco Morningstar US Energy Infrastructure MLP U 44.52 44.5 44.34 44.52 0.27 0.61% 2024/09/20 Tempo 14:06
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.35 100.35 100.35 100.35 0.19 0.19% 2024/09/20 Tempo 14:06
WisdomTree Soybeans 22.62 22.65 22.62 22.65 0.09 0.40% 2024/09/20 Tempo 14:06
WisdomTree Precious Metals 25.76 25.78 25.76 25.78 0.20 0.78% 2024/09/20 Tempo 14:06
Xtrackers MSCI World UCITS 1C 104.56 104.7 104.54 104.7 0.42 0.40% 2024/09/20 Tempo 14:06
PIMCO EM Advantage Local Bond EUR 59.22 59.45 59.22 59.45 0.10 0.17% 2024/09/20 Tempo 14:06
SPDR MSCI Europe Health Care UCITS 236.85 237.95 236.85 237.95 0.60 0.25% 2024/09/20 Tempo 14:06
iShares Global Corporate Bond UCITS 80.81 80.75 80.75 80.98 0.09 0.11% 2024/09/20 Tempo 14:06
iShares MSCI Emerging Markets UCITS Dist 38.5 38.42 38.42 38.5 0.08 0.21% 2024/09/20 Tempo 14:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.87 90.87 90.87 90.87 0.17 0.19% 2024/09/20 Tempo 14:06
Xtrackers MSCI World Energy UCITS ETF 1C 44.61 44.65 44.61 44.65 0.43 0.96% 2024/09/20 Tempo 14:06
Amundi MSCI Water ESG Screened UCITS Dist 66.87 66.95 66.84 66.95 0.12 0.18% 2024/09/20 Tempo 14:06
iShares MSCI EM Latin America UCITS ETF USD 14.01 14.03 14.01 14.03 0.03 0.21% 2024/09/20 Tempo 14:06
iShares Euro Government Bond 3-7Yr UCITS Acc 130.11 130.02 130.02 130.2 0.00 0.00% 2024/09/20 Tempo 14:06
Amundi ETF Japan Topix EUR Hedged Daily UCITS 383.93 386.13 383.63 386.13 3.12 0.82% 2024/09/20 Tempo 14:06
Invesco Financials S&P US Select Sector UCITS 314.82 314.89 314.82 314.89 0.56 0.18% 2024/09/20 Tempo 14:06
Lyxor UCITS Dow Jones Industrial Average D-EUR 381.97 381.75 381.57 381.97 0.42 0.11% 2024/09/20 Tempo 14:06
WisdomTree Emerging Markets 3x Daily Leveraged 69.09 69.26 69.04 69.26 0.82 1.20% 2024/09/20 Tempo 14:06
WisdomTree Japan Equity UCITS ETF - USD Hedged 28.83 28.83 28.83 28.83 0.25 0.87% 2024/09/20 Tempo 14:06
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60 60.51 60 60.51 0.63 1.05% 2024/09/20 Tempo 14:06
UBS ETF MSCI World Socially Responsible UCITS USD 150.05 150.2 150.05 150.2 0.52 0.35% 2024/09/20 Tempo 14:06
Invesco S&P 500 ESG 70.21 70.13 70.13 70.26 0.25 0.36% 2024/09/20 Tempo 14:06
Source S&P 500 UCITS 1004.21 1005.31 1003.39 1005.31 3.61 0.36% 2024/09/20 Tempo 14:06
L&G Japan Equity UCITS 13.21 13.2 13.2 13.21 0.03 0.23% 2024/09/20 Tempo 14:06
iShares Nasdaq 100 UCITS 1012.86 1015.38 1012 1015.38 6.94 0.69% 2024/09/20 Tempo 14:06
iShares Global Water UCITS 63.65 63.67 63.58 63.67 0.12 0.19% 2024/09/20 Tempo 14:06
iShares EURO Dividend UCITS 18.08 18.12 18.08 18.12 0.10 0.55% 2024/09/20 Tempo 14:06
Vanguard EUR Corporate Bond 48.73 48.73 48.73 48.73 0.02 0.04% 2024/09/20 Tempo 14:06
iShares US Property Yield UCITS 28.72 28.73 28.72 28.73 0.04 0.14% 2024/09/20 Tempo 14:06
Vanguard USD EM Government Bond 39.17 39.09 39.09 39.28 0.00 0.00% 2024/09/20 Tempo 14:06
WisdomTree Gold 2x Daily Leveraged 81.6 81.59 81.53 81.9 1.21 1.51% 2024/09/20 Tempo 14:06
iShares Core MSCI EMU UCITS ETF EUR 175.86 176.22 175.86 176.94 1.40 0.80% 2024/09/20 Tempo 14:06
iShares Italy Government Bond UCITS 151.87 151.7 151.7 151.87 0.15 0.10% 2024/09/20 Tempo 14:06
iShares MSCI Europe SRI UCITS ETF EUR 70.93 71.18 70.93 71.18 0.52 0.73% 2024/09/20 Tempo 14:06
UBS ETF MSCI EMU Value UCITS EUR Adis 45.15 45.23 45.15 45.23 0.21 0.47% 2024/09/20 Tempo 14:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR 286.88 287.02 286.62 287.02 0.43 0.15% 2024/09/20 Tempo 14:06
Lyxor UCITS Stoxx Europe 600 Utilities 71.43 71.25 71.25 71.43 0.39 0.55% 2024/09/20 Tempo 14:06
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.5 114.56 114.3 114.56 0.14 0.12% 2024/09/20 Tempo 14:06
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.16 17.15 17.15 17.16 0.10 0.58% 2024/09/20 Tempo 14:06
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.89 26.88 26.88 26.89 0.03 0.11% 2024/09/20 Tempo 14:06
db x-trackers MSCI World 4C 39.81 39.81 39.81 39.81 0.06 0.15% 2024/09/20 Tempo 14:06
Amundi Euro Government Bond 7-10Y 167.15 167.34 167.15 167.34 0.07 0.04% 2024/09/20 Tempo 14:06
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 301.71 301.53 301.53 301.71 2.27 0.75% 2024/09/20 Tempo 14:06
iShares MSCI World Value Factor UCITS 39.82 39.9 39.82 39.9 0.20 0.50% 2024/09/20 Tempo 14:06
WisdomTree WTI Crude Oil 1x Daily Short 16.5 16.5 16.5 16.5 0.07 0.43% 2024/09/20 Tempo 14:06
iShares Euro Government Bond 1-3Yr UCITS 140.99 141.01 140.99 141.19 0.10 0.07% 2024/09/20 Tempo 14:06
db x-trackers S&P Select Frontier UCITS 1C 17.63 17.63 17.63 17.63 0.08 0.45% 2024/09/20 Tempo 14:06
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 462.89 463.43 462.89 463.43 2.65 0.57% 2024/09/20 Tempo 14:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.93 27.96 27.93 27.97 0.14 0.50% 2024/09/20 Tempo 14:06
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.41 85.53 85.41 85.53 0.72 0.84% 2024/09/20 Tempo 14:06
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.91 19.01 18.91 19.01 0.08 0.42% 2024/09/20 Tempo 14:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.14 178.2 178.05 178.2 0.29 0.16% 2024/09/20 Tempo 14:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.15 20.16 20.14 20.16 0.05 0.25% 2024/09/20 Tempo 14:06
WisdomTree Gold 23.93 23.9 23.9 23.94 0.19 0.80% 2024/09/20 Tempo 14:06
SPDR S&P 500 UCITS 512.07 513 511.97 513 1.61 0.31% 2024/09/20 Tempo 14:06
L&G Gold Mining UCITS 40.2 39.99 39.99 40.2 0.54 1.36% 2024/09/20 Tempo 14:06
WisdomTree Long JPY Short EUR 30.79 30.81 30.79 30.82 0.27 0.88% 2024/09/20 Tempo 14:06
iShares Digital Security UCITS Acc 7.67 7.69 7.67 7.69 0.04 0.52% 2024/09/20 Tempo 14:06
iShares Euro Ultrashort Bond UCITS 101.87 101.85 101.58 101.87 0.04 0.04% 2024/09/20 Tempo 14:06
Xtrackers MSCI Europe UCITS ETF 1C 91 91.44 91 91.44 0.63 0.69% 2024/09/20 Tempo 14:06
iShares Asia Pacific Dividend UCITS 21.28 21.35 21.28 21.35 0.08 0.38% 2024/09/20 Tempo 14:06
iShares MSCI EM UCITS ETF USD (Acc) 36.01 35.98 35.98 36.01 0.05 0.14% 2024/09/20 Tempo 14:06
SPDR S&P U.S. Technology Select Sector 104.67 104.83 104.6 104.83 0.86 0.82% 2024/09/20 Tempo 14:06
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.44 106.41 106.41 106.44 0.17 0.16% 2024/09/20 Tempo 14:06
Source Real Estate S&P US Select Sector 23.2 23.19 23.19 23.2 0.04 0.17% 2024/09/20 Tempo 14:06
Lyxor UCITS Stoxx Europe 600 Health Care 160 160.84 160 160.84 0.74 0.46% 2024/09/20 Tempo 14:06
SG FTSE MIB -3x Daily Short Collateralized 18.26 18.08 18.08 18.26 0.41 2.30% 2024/09/20 Tempo 14:06
Vanguard USD Corporate 1-3 year Bond UCITS 44.53 44.52 44.52 44.53 0.09 0.20% 2024/09/20 Tempo 14:06
Rize Sustainable Future of Food UCITS A USD 3.81 3.81 3.81 3.81 0.01 0.26% 2024/09/20 Tempo 14:06
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.81 124.05 123.81 124.05 0.00 0.00% 2024/09/20 Tempo 14:06
iShares Global High Yield Corporate Bond UCITS 78.68 78.76 78.68 78.76 0.18 0.23% 2024/09/20 Tempo 14:06
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.03 52.09 52.03 52.09 0.03 0.06% 2024/09/20 Tempo 14:06
Vanguard FTSE Developed World UCITS ETF USD Accumu 97.82 97.78 97.78 97.85 0.39 0.40% 2024/09/20 Tempo 14:06
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.76 11.78 11.73 11.78 0.02 0.17% 2024/09/20 Tempo 14:06
WisdomTree Wheat 19.624 19.558 19.552 19.624 0.17 0.89% 2024/09/20 Tempo 14:06
Amundi S&P 500 UCITS 100.08 100.03 100.02 100.1 0.40 0.40% 2024/09/20 Tempo 14:06
iShares Bric 50 UCITS 17.32 17.25 17.2 17.32 0.15 0.87% 2024/09/20 Tempo 14:06
SPDR MSCI World UCITS 34.91 34.9 34.9 34.92 0.12 0.34% 2024/09/20 Tempo 14:06
iShares Core UK Gilts UCITS 12.51 12.53 12.51 12.54 0.00 0.00% 2024/09/20 Tempo 14:06
db Physical Gold Euro Hedged 155.17 155.41 155.17 155.6 1.00 0.65% 2024/09/20 Tempo 14:06
Invesco EQQQ NASDAQ-100 UCITS 433.1 434 432.92 434 3.43 0.79% 2024/09/20 Tempo 14:06
iShares EUR Govt Bond 5-7 EUR 145.7 145.8 145.7 145.9 0.10 0.07% 2024/09/20 Tempo 14:06
iShares S&P 500 EUR Hedged UCITS 119.57 119.76 119.57 119.76 0.20 0.17% 2024/09/20 Tempo 14:06
Amundi ETF S&P Global Luxury UCITS 186.31 186.64 186.31 187.85 3.44 1.85% 2024/09/20 Tempo 14:06
Franklin USD Inv Grd Corp Bd UCITS 22.32 22.32 22.32 22.32 0.01 0.04% 2024/09/20 Tempo 14:06
SPDR S&P U.S. Energy Select Sector 30.43 30.43 30.42 30.43 0.24 0.79% 2024/09/20 Tempo 14:06
Amundi Floating Rate Euro Corporate 107.11 107.29 107.04 107.29 0.03 0.03% 2024/09/20 Tempo 14:06
Invesco Physical Gold ETC EUR Hedged 61.93 61.87 61.87 62.05 0.53 0.86% 2024/09/20 Tempo 14:06
BNP Paribas Easy MSCI Jap ex CW UCITS 18.14 18.11 18.11 18.15 0.19 1.06% 2024/09/20 Tempo 14:06
SSgA SPDR S&P US Dividend Aristocrats 69.77 69.74 69.7 69.77 0.08 0.11% 2024/09/20 Tempo 14:06
iShares Core Euro Corporate Bond UCITS 119.99 120.08 119.99 120.1 0.07 0.06% 2024/09/20 Tempo 14:06
iShares MSCI World Quality Factor UCITS 63.23 63.29 63.2 63.29 0.18 0.28% 2024/09/20 Tempo 14:06
iShares Euro Government Bond 3-5Yr UCITS 162.6 162.72 162.6 162.72 0.06 0.04% 2024/09/20 Tempo 14:06
Invesco US High Yield Fallen Angels UCITS 19.48 19.48 19.48 19.48 0.08 0.41% 2024/09/20 Tempo 14:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.78 122.84 122.78 122.84 0.09 0.07% 2024/09/20 Tempo 14:06
SPDR MSCI Europe Consumer Discretionary UCITS 163.8 164.04 163.8 164.04 3.94 2.41% 2024/09/20 Tempo 14:06
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 37.19 37.17 37.17 37.19 0.15 0.40% 2024/09/20 Tempo 14:06
iShares $ Emerging Markets Corporate Bond UCITS 82.46 82.26 82.26 82.46 0.13 0.16% 2024/09/20 Tempo 14:06
SPDR S&P US Communication Services Select Sector 34 33.945 33.945 34 0.19 0.56% 2024/09/20 Tempo 14:06
db x-trackers STOXX Global Select Dividend 100 UCI 28.47 28.42 28.42 28.47 0.12 0.42% 2024/09/20 Tempo 14:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.96 8.96 8.96 8.98 0.04 0.45% 2024/09/20 Tempo 14:06
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.77 51.83 51.77 51.87 0.11 0.21% 2024/09/20 Tempo 14:06
WisdomTree Cocoa 10.402 10.458 10.374 10.458 0.09 0.83% 2024/09/20 Tempo 14:06
Vanguard USD Corp Bd 43.95 43.96 43.95 43.96 0.08 0.18% 2024/09/20 Tempo 14:06
WisdomTree Aluminium 2.946 2.952 2.946 2.952 0.02 0.75% 2024/09/20 Tempo 14:06
Vanguard USD Treasury Bd 20.04 20 20 20.06 0.02 0.10% 2024/09/20 Tempo 14:06
iShares Core S&P 500 UCITS 540.81 540.93 540 540.93 1.31 0.24% 2024/09/20 Tempo 14:06
WisdomTree Brent Crude Oil 43.6 43.74 43.6 43.82 0.54 1.24% 2024/09/20 Tempo 14:06
iShares MSCI Australia UCITS 48.77 48.9 48.77 48.9 0.31 0.64% 2024/09/20 Tempo 14:06
iShares China Large Cap UCITS 68.82 68.74 68.74 68.89 0.53 0.78% 2024/09/20 Tempo 14:06
iShares JPM EM Bond EUR Hedged 69.28 69.27 69.27 69.38 0.08 0.12% 2024/09/20 Tempo 14:06
WisdomTree DAX 3x Daily Leveraged 292.87 294.01 292.55 294.01 8.56 2.92% 2024/09/20 Tempo 14:06
WisdomTree Cocoa 2x Daily Leveraged 61.96 60.76 60.76 61.96 0.90 1.45% 2024/09/20 Tempo 14:06
Amundi S&P 500 EUR Hedged Daily UCITS 137.71 137.91 137.71 137.91 0.25 0.18% 2024/09/20 Tempo 14:06
Vanguard FTSE All-World UCITS USD Inc 122.94 123.06 122.94 123.06 0.42 0.34% 2024/09/20 Tempo 14:06
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.6 21.73 21.58 21.73 0.01 0.05% 2024/09/20 Tempo 14:06
L&G Asia Pacific ex Japan Equity UCITS 12.63 12.63 12.63 12.63 0.08 0.63% 2024/09/20 Tempo 14:06
SPDR S&P U.S. Health Care Select Sector 42.29 42.2 42.2 42.3 0.02 0.05% 2024/09/20 Tempo 14:06
db x-trackers MSCI World Info Tech DR 1C 80.23 80.39 80.23 80.39 0.67 0.84% 2024/09/20 Tempo 14:06
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.54 24.48 24.48 24.54 0.03 0.12% 2024/09/20 Tempo 14:06
iShares $ High Yield Corporate Bond UCITS 86.53 86.34 86.34 86.53 0.27 0.31% 2024/09/20 Tempo 14:06
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.29 12.27 12.27 12.29 0.03 0.24% 2024/09/20 Tempo 14:06
PIMCO Short-Term High Yield Corporate Bond Source 85.38 85.2 85.19 85.38 0.18 0.21% 2024/09/20 Tempo 14:06
Amundi Index Solutions - Amundi Index Euro Corpora 51.82 51.81 51.81 51.82 0.01 0.02% 2024/09/20 Tempo 14:06
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.58 25.6 25.58 25.6 0.06 0.23% 2024/09/20 Tempo 14:06
First Trust Nasdaq Cybersecurity UCITS ETF Class A 33.58 33.57 33.49 33.58 0.27 0.80% 2024/09/20 Tempo 14:06
iShares $ Short Duration High Yield Corp Bond UCIT 79.64 79.56 79.56 79.64 0.20 0.25% 2024/09/20 Tempo 14:06
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 71.59 71.6 71.17 71.64 0.43 0.60% 2024/09/20 Tempo 14:06
VanEck Vectors Morningstar Developed Markets Divid 39.26 39.22 39.2 39.26 0.10 0.25% 2024/09/20 Tempo 14:06
Vanguard USD Emerging Markets Government Bond UCIT 51.3 51.25 51.23 51.35 0.04 0.08% 2024/09/20 Tempo 14:06
WisdomTree Coffee 38.85 39.67 38.68 39.67 0.69 1.76% 2024/09/20 Tempo 14:05
Invesco NASDAQ Biotech 45.56 45.5 45.5 45.66 0.47 1.03% 2024/09/20 Tempo 14:05
WisdomTree Agriculture 5.32 5.32 5.32 5.33 0.03 0.57% 2024/09/20 Tempo 14:05
iShares Nikkei 225 UCITS 237.51 238.77 236.87 238.77 0.74 0.31% 2024/09/20 Tempo 14:05
WisdomTree Physical Gold 218.24 218.32 218 218.52 1.54 0.71% 2024/09/20 Tempo 14:05
Franklin FTSE China UCITS 19.44 19.4 19.35 19.48 0.13 0.67% 2024/09/20 Tempo 14:05
Amundi Prime USA UCITS Dis 38.86 38.91 38.86 38.91 0.16 0.41% 2024/09/20 Tempo 14:05
Source Bloomberg Commodity 20.28 20.29 20.275 20.29 0.08 0.37% 2024/09/20 Tempo 14:05
Gold Bullion Securities ETC 214.7 214.75 214.69 215.01 1.32 0.62% 2024/09/20 Tempo 14:05
VanEck Global Mining UCITS A 29.9 30.04 29.9 30.11 0.05 0.17% 2024/09/20 Tempo 14:05
Amundi MSCI Greece UCITS Dist 1.556 1.546 1.546 1.556 0.00 0.08% 2024/09/20 Tempo 14:05
Vanguard S&P 500 UCITS USD Inc 96.86 97 96.82 97 0.34 0.35% 2024/09/20 Tempo 14:05
db x-trackers II iBoxx EUR High 15.9 15.89 15.89 15.9 0.02 0.13% 2024/09/20 Tempo 14:05
iShares Edge MSCI World Min Vol 61.57 61.64 61.44 61.64 0.03 0.05% 2024/09/20 Tempo 14:05
iShares Core EURO STOXX 50 ETF EUR 180.88 181.24 180.66 181.56 1.58 0.87% 2024/09/20 Tempo 14:05
db x-trackers Euro Stoxx 50 (DR) 1C 82.78 83.04 82.71 83.18 0.66 0.80% 2024/09/20 Tempo 14:05
WisdomTree Copper - EUR Daily Hedged 7.436 7.459 7.419 7.459 0.05 0.61% 2024/09/20 Tempo 14:05
VanEck Video Gaming and eSports UCITS 41.74 41.88 41.74 41.96 0.52 1.25% 2024/09/20 Tempo 14:05
iShares MSCI World Momentum Factor UCITS 70.81 70.87 70.81 71.07 0.24 0.34% 2024/09/20 Tempo 14:05
Xtrackers MSCI World Quality UCITS ETF 1C 64.3 64.43 64.3 64.43 0.26 0.40% 2024/09/20 Tempo 14:05
iShares Euro Government Bond 15-30Yr UCITS 183.03 183.71 183.03 183.71 0.22 0.12% 2024/09/20 Tempo 14:05
SPDR S&P Global Dividend Aristocrats UCITS 31.18 31.2 31.13 31.2 0.02 0.06% 2024/09/20 Tempo 14:05
Lyxor UCITS Stoxx Europe Select Dividend 30 16.19 16.19 16.19 16.2 0.09 0.56% 2024/09/20 Tempo 14:05
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.555 2.554 2.554 2.555 0.01 0.39% 2024/09/20 Tempo 14:05
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.85 147.89 147.81 147.92 0.03 0.02% 2024/09/20 Tempo 14:05
WisdomTree Brent Crude Oil 3x Daily Leveraged 26.4 26.5 26.39 26.665 0.62 2.35% 2024/09/20 Tempo 14:05
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.22 25.19 25.17 25.22 0.06 0.24% 2024/09/20 Tempo 14:05
iClima Global Decarbonisation Enablers UCITS ETF A 6 5.99 5.99 6 0.03 0.50% 2024/09/20 Tempo 14:05
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.74 31.81 31.72 31.81 0.17 0.54% 2024/09/20 Tempo 14:05
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.46 52.46 52.46 52.48 0.06 0.11% 2024/09/20 Tempo 14:05
Invesco MSCI World UCITS 102.51 102.53 102.51 102.56 0.39 0.38% 2024/09/20 Tempo 14:05
iShares Sust MSCI USA SRI 14.22 14.21 14.21 14.22 0.04 0.28% 2024/09/20 Tempo 14:05
VanEck Junior Gold Miners 38.73 38.73 38.72 38.83 0.49 1.28% 2024/09/20 Tempo 14:05
iShares MSCI World UCITS Dist 70.23 70.24 70.23 70.34 0.27 0.38% 2024/09/20 Tempo 14:05
Amundi Stoxx Europe 600 UCITS C 241.05 241.55 241.05 242 1.90 0.79% 2024/09/20 Tempo 14:05
WisdomTree Corn 2x Daily Leveraged 1.1 1.103 1.1 1.103 0.00 0.09% 2024/09/20 Tempo 14:05
iShares $ Treasury Bond 1-3Yr UCITS 114.94 114.98 114.94 115.16 0.15 0.13% 2024/09/20 Tempo 14:05
iShares MSCI Japan EUR Hedged UCITS 88.08 88.48 87.8 88.48 0.70 0.80% 2024/09/20 Tempo 14:05
Lyxor UCITS Stoxx 50 Daily Leverage 52.31 52.5 52.26 52.5 0.89 1.70% 2024/09/20 Tempo 14:05
Vanguard FTSE All-World UCITS USD Acc 123.53 123.68 123.5 123.68 0.50 0.40% 2024/09/20 Tempo 14:05
Xtrackers ESG MSCI World UCITS ETF 1C 38.5 38.57 38.5 38.57 0.19 0.49% 2024/09/20 Tempo 14:05
Xtrackers MSCI Emerging Markets UCITS 52.236 52.138 52.114 52.236 0.13 0.24% 2024/09/20 Tempo 14:05
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.84 121.82 121.82 121.88 0.03 0.02% 2024/09/20 Tempo 14:05
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.66 11.65 11.65 11.66 0.02 0.17% 2024/09/20 Tempo 14:05
Vanguard USD Treasury Bond UCITS USD Accumulation 23.78 23.76 23.76 23.79 0.01 0.04% 2024/09/20 Tempo 14:05
iShares Smart City Infrastructure UCITS ETF USD Ac 7.04 7.05 7.04 7.05 0.00 0.00% 2024/09/20 Tempo 14:05
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.39 14.39 14.39 14.41 0.00 0.00% 2024/09/20 Tempo 14:05
Invesco Physical Gold ETC 225.18 225.26 224.97 225.47 1.53 0.68% 2024/09/20 Tempo 14:05
Vanguard S&P 500 UCITS Acc 96.91 97.04 96.83 97.04 0.35 0.36% 2024/09/20 Tempo 14:05
iShares MSCI Europe UCITS Acc 79.69 79.91 79.69 80.12 0.64 0.80% 2024/09/20 Tempo 14:05
L&G Battery Value-Chain UCITS 14.95 15.03 14.95 15.03 0.25 1.67% 2024/09/20 Tempo 14:05
Amundi ETF Euro Stoxx 50 UCITS 124.48 124.68 124.46 125.02 1.12 0.90% 2024/09/20 Tempo 14:05
L&G Artificial Intelligence UCITS 17.81 17.85 17.78 17.86 0.12 0.67% 2024/09/20 Tempo 14:05
Xtrackers ESG MSCI Europe UCITS 1C 32.02 32.1 32.02 32.1 0.22 0.69% 2024/09/20 Tempo 14:05
WisdomTree Natural Gas 3x Daily Short 88.7 88.75 88.2 88.78 2.57 2.90% 2024/09/20 Tempo 14:05
WisdomTree S&P 500 3x Daily Leveraged 95.39 95.72 95.11 95.72 0.50 0.52% 2024/09/20 Tempo 14:05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.83 11.77 11.77 11.83 0.12 1.02% 2024/09/20 Tempo 14:05
iShares Euro Government Bond 1-3Yr UCITS Acc 112.26 112.25 112.25 112.3 0.03 0.03% 2024/09/20 Tempo 14:05
iShares STOXX Europe Select Dividend 30 UCITS 17.09 17.1 17.09 17.1 0.09 0.53% 2024/09/20 Tempo 14:05
db x-trackers S&P Global Infrastructure UCITS 1C 55.38 55.46 55.38 55.46 0.10 0.18% 2024/09/20 Tempo 14:05
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.85 28.93 28.85 28.93 0.22 0.76% 2024/09/20 Tempo 14:05
PIMCO Short-Term High Yield Corporate Bond Source 75.51 75.54 75.51 75.61 0.04 0.05% 2024/09/20 Tempo 14:05
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.22 13.21 13.21 13.25 0.02 0.15% 2024/09/20 Tempo 14:05
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.307 9.3 9.307 0.00 0.01% 2024/09/20 Tempo 14:05
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.806 14.82 14.806 14.824 0.02 0.11% 2024/09/20 Tempo 14:05
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.53 17.54 17.53 17.54 0.00 0.00% 2024/09/20 Tempo 14:05
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.62 51.61 51.55 51.62 0.10 0.19% 2024/09/20 Tempo 14:05
iShares FTSE MIB GBP 154.42 154.68 154.42 154.88 0.84 0.54% 2024/09/20 Tempo 14:05
Source S&P 500 Hedged 44.25 44.3 44.25 44.3 0.09 0.20% 2024/09/20 Tempo 14:05
L&G Cyber Security UCITS 22.65 22.65 22.63 22.65 0.19 0.82% 2024/09/20 Tempo 14:05
L&G Ecommerce Logistics UCITS 15.37 15.42 15.37 15.42 0.17 1.11% 2024/09/20 Tempo 14:05
Lyxor UCITS Stoxx Banks C-EUR 167.34 166.86 166.28 167.34 0.62 0.37% 2024/09/20 Tempo 14:05
VanEck Vectors Gold Miners UK 40.01 39.98 39.98 40.07 0.48 1.21% 2024/09/20 Tempo 14:05
Xtrackers MSCI China UCITS 1C 12.3 12.25 12.25 12.3 0.13 1.07% 2024/09/20 Tempo 14:05
Xtrackers Russell 2000 UCITS 1C 294.06 293.97 293.88 294.34 0.55 0.19% 2024/09/20 Tempo 14:05
db x-trackers MSCI Wd Health Care 52.26 52.31 52.25 52.34 0.09 0.17% 2024/09/20 Tempo 14:05
db x-trackers Nikkei 225 UCITS DR 24.49 24.57 24.4 24.57 0.11 0.45% 2024/09/20 Tempo 14:05
iShares Healthcare Innovation Acc 7.291 7.303 7.291 7.304 0.05 0.71% 2024/09/20 Tempo 14:05
iShares Core S&P 500 UCITS USD Dist 50.88 50.85 50.83 50.89 0.18 0.35% 2024/09/20 Tempo 14:05
Xtrackers Euro Stoxx 50 UCITS ETF 1D 50.66 50.78 50.65 50.92 0.44 0.87% 2024/09/20 Tempo 14:05
db x-trackers MSCI Mexico UCITS DR 1C 5.401 5.386 5.375 5.419 0.01 0.22% 2024/09/20 Tempo 14:05
Lyxor Euro Overnight Return UCITS Acc 109.4 109.4 109.38 109.41 0.03 0.03% 2024/09/20 Tempo 14:05
SPDR Russell 2000 U.S. Small Cap UCITS 57.75 57.81 57.75 57.84 0.15 0.26% 2024/09/20 Tempo 14:05
Amundi STOXX Europe 600 Banks UCITS Acc 32.26 32.39 32.26 32.39 0.19 0.59% 2024/09/20 Tempo 14:05
WisdomTree Palladium 2x Daily Leveraged 9.73 9.92 9.73 9.92 0.26 2.67% 2024/09/20 Tempo 14:05
db x-trackers MSCI World Utilities DR 1C 33.88 33.9 33.88 33.92 0.06 0.18% 2024/09/20 Tempo 14:05
iShares Euro High Yield Corporate Bond UCITS 92.24 92.29 92.2 92.29 0.20 0.22% 2024/09/20 Tempo 14:05
Xtrackers USD High Yield Corporate Bond UCITS 11.64 11.64 11.64 11.65 0.05 0.43% 2024/09/20 Tempo 14:05
db x-trackers MSCI World Consumer Staples DR 1C 44.775 44.79 44.775 44.825 0.14 0.31% 2024/09/20 Tempo 14:05
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.64 24.86 24.64 24.86 0.41 1.66% 2024/09/20 Tempo 14:05
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.57 81.58 81.4 81.58 0.00 0.00% 2024/09/20 Tempo 14:05
iShares Emerging Markets Local Government Bond UCI 40.94 40.94 40.94 40.94 0.01 0.02% 2024/09/20 Tempo 14:05
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 46.15 46.33 46.11 46.33 0.72 1.56% 2024/09/20 Tempo 14:05
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 32.88 33.15 32.88 33.5 0.83 2.59% 2024/09/20 Tempo 14:05
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 27.185 27.065 27.065 27.295 0.46 1.67% 2024/09/20 Tempo 14:05
ROBO-STOX Global Robotics 19.85 19.96 19.85 19.96 0.15 0.76% 2024/09/20 Tempo 14:05
Lyxor UCITS Stoxx 50 D-EUR 52.93 53.04 52.93 53.22 0.44 0.83% 2024/09/20 Tempo 14:05
Lyxor UCITS Nasdaq-100 D-EUR 71.54 71.67 71.52 71.67 0.59 0.82% 2024/09/20 Tempo 14:05
iShares Core MSCI World UCITS 95.62 95.74 95.59 95.74 0.34 0.36% 2024/09/20 Tempo 14:05
WisdomTree Gold 3x Daily Leveraged 56.21 56.4 56.19 56.41 1.26 2.29% 2024/09/20 Tempo 14:05
WisdomTree FTSE MIB 3x Daily Leveraged 169.13 169.5 168.9 169.5 2.37 1.40% 2024/09/20 Tempo 14:05
WisdomTree Short USD Long EUR 3x Daily 7.65 7.57 7.57 7.65 0.15 2.00% 2024/09/20 Tempo 14:05
WisdomTree NASDAQ 100 3x Daily Leveraged 188.33 189.39 188.33 189.39 3.50 1.86% 2024/09/20 Tempo 14:05
iShares $ Corp Bond ESG UCITS ETF USD Inc 4 4 4 4 0.01 0.25% 2024/09/20 Tempo 14:05
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.16 11.18 11.16 11.18 0.05 0.45% 2024/09/20 Tempo 14:05
iShares Euro Corporate Bond Large Cap UCITS 124.79 124.68 124.68 124.8 0.02 0.02% 2024/09/20 Tempo 14:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.62 30.79 30.62 30.79 0.01 0.03% 2024/09/20 Tempo 14:05
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.85 7.86 7.85 7.87 0.06 0.76% 2024/09/20 Tempo 14:05
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.83 32.85 32.83 32.88 0.03 0.09% 2024/09/20 Tempo 14:05
WisdomTree Artificial Intelligence UCITS ETF - USD 54.95 55.15 54.95 55.15 0.45 0.82% 2024/09/20 Tempo 14:05
WisdomTree Copper 35.1 35.11 35.1 35.25 0.10 0.29% 2024/09/20 Tempo 14:05
Lyxor UCITS FTSE MIB 34.3 34.3 34.24 34.3 0.17 0.50% 2024/09/20 Tempo 14:05
WisdomTree Industrial Metals 13.77 13.83 13.76 13.83 0.00 0.00% 2024/09/20 Tempo 14:05
iShares STOXX Europe 600 UCITS 51.19 51.36 51.19 51.36 0.38 0.74% 2024/09/20 Tempo 14:05
db x-trackers II EONIA UCITS 1C 143.51 143.52 143.51 143.53 0.01 0.01% 2024/09/20 Tempo 14:05
iShares EURO STOXX 50 UCITS Dist 49.65 49.88 49.65 49.9 0.45 0.91% 2024/09/20 Tempo 14:05
SPDR S&P 500 UCITS ETF EUR Acc H 14.09 14.09 14.09 14.1 0.02 0.14% 2024/09/20 Tempo 14:05
WisdomTree S&P 500 3x Daily Short 16.98 16.92 16.92 16.98 0.11 0.65% 2024/09/20 Tempo 14:05
SPDR S&P Euro Dividend Aristocrats 25.63 25.69 25.63 25.69 0.09 0.35% 2024/09/20 Tempo 14:05
WisdomTree FTSE MIB 3x Daily Short 45.4 45.435 45.39 45.7 0.59 1.32% 2024/09/20 Tempo 14:05
iShares Global Infrastructure UCITS 30.54 30.56 30.54 30.56 0.01 0.03% 2024/09/20 Tempo 14:05
iShares MSCI World EUR Hedged UCITS 89.92 90.01 89.92 90.06 0.18 0.20% 2024/09/20 Tempo 14:05
WisdomTree Sugar 2x Daily Leveraged 4.4655 4.29 4.29 4.4655 0.28 6.61% 2024/09/20 Tempo 14:05
Xtrackers MSCI USA ESG UCITS ETF 1C 55.62 55.69 55.57 55.69 0.22 0.40% 2024/09/20 Tempo 14:05
WisdomTree Copper 3x Daily Leveraged 14.82 14.69 14.69 14.96 0.26 1.79% 2024/09/20 Tempo 14:05
WisdomTree Silver 2x Daily Leveraged 6.64 6.64 6.64 6.68 0.10 1.53% 2024/09/20 Tempo 14:05
WisdomTree Silver 3x Daily Leveraged 58.2 58.34 58.2 58.72 1.13 1.98% 2024/09/20 Tempo 14:05
Amundi ETF MSCI Emerging Markets UCITS 4.97 4.971 4.962 4.971 0.01 0.10% 2024/09/20 Tempo 14:05
iShares Core MSCI Emerging Markets IMI UCITS 31.61 31.57 31.54 31.61 0.04 0.13% 2024/09/20 Tempo 14:05
iShares Automation & Robotics UCITS USD (Acc) 11.866 11.92 11.866 11.92 0.07 0.57% 2024/09/20 Tempo 14:05
iShares Euro Inflation Linked Government Bond UCIT 228.53 228.81 228.53 228.9 0.22 0.10% 2024/09/20 Tempo 14:05
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.75 23.77 23.75 23.8 0.02 0.08% 2024/09/20 Tempo 14:05
WisdomTree Emerging Markets Equity Income UCITS ET 13.72 13.76 13.72 13.76 0.03 0.22% 2024/09/20 Tempo 14:05
WisdomTree Sugar 12.5 12.5 12.5 12.56 0.40 3.31% 2024/09/20 Tempo 14:05
iShares Core DAX UCITS 156.64 156.92 156.64 157.42 1.56 1.00% 2024/09/20 Tempo 14:05
WisdomTree Physical Silver 25.61 25.64 25.61 25.72 0.15 0.59% 2024/09/20 Tempo 14:05
WisdomTree Gold 3x Daily Short 8.68 8.66 8.65 8.68 0.24 2.76% 2024/09/20 Tempo 14:05
Amundi MSCI India II UCITS EUR Acc 32.66 32.34 32.34 32.66 0.38 1.18% 2024/09/20 Tempo 14:05
VanEck Vectors Semiconductor UCITS 37.1 37.3 37.1 37.3 0.56 1.51% 2024/09/20 Tempo 14:05
WisdomTree Silver - EUR Daily Hedged 5.292 5.294 5.29 5.294 0.05 0.93% 2024/09/20 Tempo 14:05
Lyxor Core MSCI World DR UCITS ETF Acc 17.4 17.45 17.4 17.45 0.08 0.46% 2024/09/20 Tempo 14:05
WisdomTree Aluminium 2x Daily Leveraged 1.875 1.88 1.875 1.88 0.04 1.87% 2024/09/20 Tempo 14:05
iShares Core MSCI Japan IMI UCITS ETF USD 51.1 51.33 51.07 51.33 0.03 0.06% 2024/09/20 Tempo 14:05
WisdomTree Brent Crude Oil 3x Daily Short 0.836 0.824 0.824 0.836 0.03 3.21% 2024/09/20 Tempo 14:05
WisdomTree Natural Gas - EUR Daily Hedged 0.2664 0.2664 0.2664 0.2664 0.00 1.68% 2024/09/20 Tempo 14:05
WisdomTree Natural Gas 3x Daily Leveraged 15 14.988 14.988 15.04 0.36 2.49% 2024/09/20 Tempo 14:05
db x-trackers Euro Stoxx 50 Short Daily 1C 6.79 6.77 6.77 6.8 0.06 0.89% 2024/09/20 Tempo 14:05
WisdomTree Physical Gold - EUR Daily Hedged 14.39 14.38 14.38 14.41 0.11 0.77% 2024/09/20 Tempo 14:05
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.84 9.9 9.84 9.957 0.20 2.01% 2024/09/20 Tempo 14:05
WisdomTree Global Quality Dividend Growth UCITS ET 37.12 37.17 37.11 37.17 0.12 0.32% 2024/09/20 Tempo 14:05
WisdomTree Natural Gas 6.2 6.212 6.2 6.212 0.08 1.29% 2024/09/20 Tempo 14:05
WisdomTree WTI Crude Oil 8.48 8.52 8.48 8.53 0.11 1.30% 2024/09/20 Tempo 14:05
Franklin FTSE India UCITS 43.47 43.11 43.11 43.47 0.43 1.00% 2024/09/20 Tempo 14:05
db x-trackers CSI300 UCITS 1C 11.27 11.28 11.25 11.29 0.05 0.45% 2024/09/20 Tempo 14:05
WisdomTree DAX 3x Daily Short 0.4285 0.4257 0.4243 0.4285 0.01 3.10% 2024/09/20 Tempo 14:05
iShares MSCI Europe UCITS Dist 32.2 32.26 32.2 32.37 0.24 0.75% 2024/09/20 Tempo 14:05
Vanguard FTSE 100 UCITS GBP Inc 42.75 42.93 42.75 42.93 0.34 0.80% 2024/09/20 Tempo 14:05
WisdomTree Silver 3x Daily Short 0.6229 0.6201 0.6139 0.6229 0.01 2.28% 2024/09/20 Tempo 14:05
WisdomTree Sugar 3x Daily Leveraged 12.962 13.168 12.048 13.368 1.06 8.92% 2024/09/20 Tempo 14:05
Lyxor UCITS FTSE MIB Daily Leveraged 13.1 13.108 13.09 13.118 0.13 0.99% 2024/09/20 Tempo 14:05
WisdomTree Coffee 2x Daily Leveraged 1.748 1.805 1.703 1.805 0.03 1.95% 2024/09/20 Tempo 14:05
WisdomTree Coffee 3x Daily Leveraged 6.478 6.833 6.478 6.833 0.25 3.89% 2024/09/20 Tempo 14:05
WisdomTree NASDAQ 100 3x Daily Short 7.02 6.975 6.975 7.02 0.12 1.71% 2024/09/20 Tempo 14:05
iShares Global Aggregate Bond Hedged Acc 4.88 4.88 4.88 4.88 0.01 0.20% 2024/09/20 Tempo 14:05
WisdomTree Natural Gas 2x Daily Leveraged 0.0469 0.0471 0.0469 0.0471 0.00 1.30% 2024/09/20 Tempo 14:05
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4327 0.4327 0.4323 0.4327 0.00 0.93% 2024/09/20 Tempo 14:05
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.71 12.57 12.45 12.71 0.15 1.19% 2024/09/20 Tempo 14:05
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.42 4.41 4.39 4.44 0.07 1.61% 2024/09/20 Tempo 14:05
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 51.06 51.01 51.01 51.16 0.02 0.04% 2024/09/20 Tempo 14:05
db x-trackers II Barclays Global Aggregate Bond UC 36.16 36.16 36.16 36.16 0.04 0.11% 2024/09/20 Tempo 13:09
db x-trackers II iBoxx Global Inflation Linked UCI 22.79 22.79 22.79 22.79 0.04 0.18% 2024/09/20 Tempo 13:09
iShares STOXX Europe 50 UCITS 45.28 45.28 45.28 45.28 0.20 0.44% 2024/09/20 Tempo 13:09
db x trackers II Eur Gov Bd 15+ 289.26 289.26 289.26 289.26 1.82 0.63% 2024/09/20 Tempo 13:09
Ossiam Shiller Barclays Cape UK 525.5 525.5 525.5 525.5 2.60 0.49% 2024/09/20 Tempo 13:09
WisdomTree Eurozone Quality Dividend Growth UCITS 24.25 24.25 24.25 24.25 0.24 0.99% 2024/09/20 Tempo 13:09
Invesco Consumer Discretionary S&P US Select Secto 607.59 607.59 607.59 607.59 1.31 0.22% 2024/09/20 Tempo 13:09
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.26 43.26 43.26 43.26 0.18 0.42% 2024/09/20 Tempo 13:09
iShares MSCI Canada ETF USD 185 185 185 185 0.66 0.36% 2024/09/20 Tempo 13:09
Amundi MSCI Europe UCITS EUR 341.7 341.7 341.7 341.7 1.75 0.51% 2024/09/20 Tempo 13:09
Health Care S&P US Sector Source 675.18 675.18 675.18 675.18 0.70 0.10% 2024/09/20 Tempo 13:09
WisdomTree Long CHF Short EUR 3x Daily 61.55 61.55 61.55 61.55 0.37 0.60% 2024/09/20 Tempo 13:09
SG DAX +3x Daily Leveraged Collateralized 97.56 97.56 97.56 97.56 2.36 2.42% 2024/09/20 Tempo 13:09
db x-trackers Portfolio Total Return UCITS 1C 292.5 292.5 292.5 292.5 0.32 0.11% 2024/09/20 Tempo 13:09
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 103.56 103.56 103.56 103.56 0.08 0.08% 2024/09/20 Tempo 13:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 200.82 200.82 200.82 200.82 1.10 0.55% 2024/09/20 Tempo 13:09
Amundi MSCI EMU UCITS 297.05 298.4 297.05 298.4 2.60 0.88% 2024/09/20 Tempo 13:09
Lyxor UCITS MSCI Korea C-EUR 59.3 59.3 59.3 59.3 0.50 0.84% 2024/09/20 Tempo 13:09
Ind. S&P US Sel Sector Source 650.45 650.39 650.39 650.45 0.03 0.00% 2024/09/20 Tempo 13:09
SPDR MSCI Europe Financials UCITS 89.44 89.44 89.44 89.44 0.02 0.02% 2024/09/20 Tempo 13:09
iShares European Property Yield UCITS 31.71 31.59 31.59 31.71 0.04 0.13% 2024/09/20 Tempo 13:09
Invesco US Treasury Bond 1-3 Year UCITS 34.95 34.95 34.95 34.95 0.04 0.11% 2024/09/20 Tempo 13:09
SPDR S&P U.S. Industrials Select Sector 50.91 50.91 50.91 50.91 0.10 0.20% 2024/09/20 Tempo 13:09
WisdomTree Grains 3.106 3.106 3.106 3.106 0.02 0.71% 2024/09/20 Tempo 13:09
WisdomTree Gasoline 45.83 45.83 45.83 45.83 0.30 0.65% 2024/09/20 Tempo 13:09
Lyxor MSCI EMU Growth DR C EUR 192.32 192.32 192.32 192.32 1.36 0.71% 2024/09/20 Tempo 13:09
WisdomTree Bund 10Y 3x Daily Leveraged 90.05 90.05 90.05 90.05 0.37 0.41% 2024/09/20 Tempo 13:09
Amundi Floating Rate USD Corp Hedged EUR 53.45 53.45 53.45 53.45 0.08 0.15% 2024/09/20 Tempo 13:09
Source Energy S&P US Select Sector UCITS USD 532.5 532.19 531.1 532.5 4.04 0.76% 2024/09/20 Tempo 13:09
Amundi MSCI World Financials UCITS ETF EUR Acc 283.89 283.89 283.89 283.89 0.14 0.05% 2024/09/20 Tempo 13:09
iShares MSCI Turkey UCITS 19.14 19.14 19.14 19.14 0.08 0.42% 2024/09/20 Tempo 13:09
SPDR MSCI World Technology 150.82 150.98 150.82 150.98 1.13 0.75% 2024/09/20 Tempo 13:09
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.68 10.68 10.68 10.68 0.01 0.09% 2024/09/20 Tempo 13:09
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.63 34.63 34.63 34.63 0.02 0.06% 2024/09/20 Tempo 13:09
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.94 37.94 37.94 37.94 0.07 0.18% 2024/09/20 Tempo 13:09
Vanguard FTSE Developed Europe 39.98 40.1 39.98 40.1 0.26 0.65% 2024/09/20 Tempo 13:09
WisdomTree Bloomberg WTI Crude Oil 21.349 21.349 21.349 21.349 0.10 0.47% 2024/09/20 Tempo 13:09
SPDR Barclays Euro Corporate Bond UCITS 53.36 53.36 53.36 53.36 0.02 0.04% 2024/09/20 Tempo 13:09
db x-trackers MSCI World Telecom Services DR 1C 20.87 20.85 20.85 20.87 0.11 0.53% 2024/09/20 Tempo 13:09
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.68 99.68 99.68 99.68 0.03 0.03% 2024/09/20 Tempo 13:09
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.62 7.62 7.62 7.62 0.03 0.39% 2024/09/20 Tempo 13:09
db x-trackers IIEmerging Markets Liquid Eurobond U 301.19 301.08 301.08 301.19 0.53 0.18% 2024/09/20 Tempo 13:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.82 26.82 26.82 26.82 0.02 0.07% 2024/09/20 Tempo 13:09
Lyxor MSCI Indonesia UCITS - Acc 146.73 146.09 146.09 146.73 0.36 0.25% 2024/09/20 Tempo 13:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.04 49.04 49.04 49.04 0.45 0.92% 2024/09/20 Tempo 13:08
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.03 229.03 229.03 229.03 0.31 0.14% 2024/09/20 Tempo 13:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.16 105.16 105.16 105.16 0.05 0.05% 2024/09/20 Tempo 13:08
SPDR Thomson Reuters Global Convert 43.18 43.18 43.18 43.18 0.01 0.02% 2024/09/20 Tempo 13:08
VanEck J.P. Morgan EM Local Currency Bond 55.27 55.49 55.27 55.49 0.12 0.22% 2024/09/20 Tempo 13:08
Ishares Dow Jones U.S. Select Dividend UCITS 86.04 86.04 86.04 86.04 0.04 0.05% 2024/09/20 Tempo 13:08
WisdomTree Industrial Metals - EUR Daily Hedged 8 8.02 8 8.02 0.02 0.25% 2024/09/20 Tempo 13:08
Amundi Index MSCI Global Climate Change UCITS ETF 482.76 482.61 482.61 482.92 1.14 0.24% 2024/09/20 Tempo 13:08
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.35 229.33 229.33 229.35 0.10 0.04% 2024/09/20 Tempo 13:08
Amundi MSCI EM Asia UCITS 36.34 36.36 36.34 36.36 0.08 0.22% 2024/09/20 Tempo 13:08
Amundi MSCI World II UCITS ETF 331.45 331.37 331.37 331.9 1.26 0.38% 2024/09/20 Tempo 13:08
iShares MSCI Mexico Capped USD 130.65 130.9 130.65 130.9 0.96 0.73% 2024/09/20 Tempo 13:08
Alerian Midstream Energy Dividend 13.51 13.54 13.51 13.54 0.12 0.89% 2024/09/20 Tempo 13:08
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 97.6 97.93 97.6 97.93 2.81 2.88% 2024/09/20 Tempo 13:08
L&G Clean Energy UCITS ETF USD Acc 9.13 9.13 9.13 9.13 0.10 1.10% 2024/09/20 Tempo 13:08
iShares MSCI World Size Factor UCITS 42.29 42.3 42.29 42.3 0.06 0.14% 2024/09/20 Tempo 13:08
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.35 90.68 90.23 90.68 0.31 0.34% 2024/09/20 Tempo 13:08
Amundi Index Solutions Barclays US Gov Inflation-L 55.62 55.62 55.62 55.62 0.10 0.18% 2024/09/20 Tempo 13:08
Vanguard FTSE Japan USD 33.7 33.9 33.7 33.9 0.00 0.00% 2024/09/20 Tempo 13:08
Lyxor UCITS Japan (Topix) D-EUR 161.23 161.5 161.23 162 0.16 0.10% 2024/09/20 Tempo 13:08
db x-trackers MSCI EM Asia UCITS 1C 54.38 54.38 54.38 54.38 0.06 0.11% 2024/09/20 Tempo 13:08
WisdomTree Industrial Metals Enhanced 31.11 31.26 31.11 31.26 0.02 0.06% 2024/09/20 Tempo 13:08
Amundi USD Corporate Bond PAB Net Zero Ambition UC 87.05 87.05 87.05 87.05 0.05 0.06% 2024/09/20 Tempo 13:08
HSBC MSCI World UCITS 33.16 33.19 33.16 33.205 0.14 0.41% 2024/09/20 Tempo 13:08
db x-trackers Nifty 50 264.06 264.17 264.06 264.17 1.29 0.49% 2024/09/20 Tempo 13:08
Source Russell 2000 UCITS 101.18 101.21 101.18 101.21 0.26 0.26% 2024/09/20 Tempo 13:08
Vanguard FTSE Developed Asia Pacif 23.81 23.81 23.81 23.81 0.09 0.38% 2024/09/20 Tempo 13:08
WisdomTree Wheat 2x Daily Leveraged 4.29 4.29 4.29 4.29 0.07 1.66% 2024/09/20 Tempo 13:08
Lyxor UCITS FTSE Italia Mid Cap D-EUR 176.04 176.06 176.04 176.06 1.24 0.70% 2024/09/20 Tempo 13:08
db x-trackers LPX MM Private Equity UCITS 129.84 129.84 129.84 129.84 0.59 0.45% 2024/09/20 Tempo 13:08
db x-trackers MSCI World Mom Factor DR 1C 59.67 59.66 59.66 59.67 0.18 0.30% 2024/09/20 Tempo 13:08
db x-trackers MSCI World Industrials DR 1C 56.77 56.77 56.77 56.77 0.04 0.07% 2024/09/20 Tempo 13:08
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.3 38.3 38.3 38.3 0.19 0.50% 2024/09/20 Tempo 13:08
HSBC MSCI EUROPE UCITS 17.64 17.7 17.64 17.7 0.12 0.68% 2024/09/20 Tempo 13:08
Amundi ETF Russell 2000 UCITS 297.68 298.18 297.68 298.18 0.82 0.28% 2024/09/20 Tempo 13:08
WisdomTree Physical Palladium 89 89.18 89 89.71 0.74 0.83% 2024/09/20 Tempo 13:08
Lyxor UCITS DJ Global Titans 50 77.35 77.21 77.21 77.4 0.30 0.39% 2024/09/20 Tempo 13:08
Lyxor UCITS Stoxx 50 Daily Short 8.73 8.68 8.68 8.73 0.08 0.92% 2024/09/20 Tempo 13:08
Amundi MSCI World UCITS DR USD Acc 119.98 120.05 119.98 120.05 0.51 0.43% 2024/09/20 Tempo 13:08
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.82 106.75 106.82 0.02 0.02% 2024/09/20 Tempo 13:08
Xtrackers Portfolio Income UCITS ETF 1D 13.24 13.24 13.24 13.24 0.03 0.23% 2024/09/20 Tempo 13:08
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.84 104.84 104.84 104.84 0.06 0.06% 2024/09/20 Tempo 13:08
WisdomTree Corn 17.134 17.118 17.118 17.134 0.03 0.19% 2024/09/20 Tempo 13:08
iShares UK Dividend UCITS 9.03 9.08 9.03 9.08 0.06 0.66% 2024/09/20 Tempo 13:08
SPDR S&P 500 Low Volatility UCITS 70.8 70.9 70.8 70.9 0.03 0.04% 2024/09/20 Tempo 13:08
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.06 99.02 99.02 99.06 0.02 0.02% 2024/09/20 Tempo 13:08
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 351.45 351.89 351.45 352.74 2.21 0.63% 2024/09/20 Tempo 13:08
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.16 47.23 47.16 47.23 0.10 0.21% 2024/09/20 Tempo 13:08
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.93 21.92 21.92 21.93 0.04 0.18% 2024/09/20 Tempo 13:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.66 98.66 98.66 98.66 0.01 0.01% 2024/09/20 Tempo 13:08
WisdomTree Gold 1x Daily Short 11.48 11.48 11.48 11.48 0.13 1.13% 2024/09/20 Tempo 13:08
Invesco MSCI USA ESG Universal Screened 77.26 77.26 77.26 77.26 0.30 0.39% 2024/09/20 Tempo 13:08
Amundi Italy BTP Government Bond 10Y UCITS Acc 146.78 146.6 146.6 146.78 0.14 0.10% 2024/09/20 Tempo 13:08
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.34 34.34 34.34 34.34 0.20 0.58% 2024/09/20 Tempo 13:08
iShares MSCI Europe Quality DE 10.51 10.52 10.51 10.52 0.04 0.38% 2024/09/20 Tempo 13:08
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.87 86.33 85.87 86.33 0.92 1.07% 2024/09/20 Tempo 13:08
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 193.16 193.16 193.16 193.16 1.44 0.75% 2024/09/20 Tempo 13:08
Amundi DAX UCITS 335.65 335.9 335.65 335.9 3.05 0.91% 2024/09/20 Tempo 13:08
Franklin Euro Green Bond UCITS 23.56 23.56 23.56 23.56 0.02 0.08% 2024/09/20 Tempo 13:08
VanEck Global Fallen Angel High Yield Bond 60.8 60.65 60.65 62.76 0.11 0.18% 2024/09/20 Tempo 13:08
JPM Global Equity Multi-Factor UCITS USD Acc 36.58 36.6 36.58 36.6 0.03 0.08% 2024/09/20 Tempo 13:08
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.25 17.25 17.25 17.25 0.17 0.99% 2024/09/20 Tempo 13:08
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 66.51 66.49 66.49 66.51 0.02 0.03% 2024/09/20 Tempo 13:08
Source MSCI USA UCITS 147.13 147.66 147.13 147.66 0.41 0.28% 2024/09/20 Tempo 13:08
Amundi Pan Africa UCITS ETF Acc 9.79 9.79 9.79 9.79 0.06 0.62% 2024/09/20 Tempo 13:08
Vanguard FTSE All-World High Div Yld 62.04 62.06 62.04 62.18 0.19 0.31% 2024/09/20 Tempo 13:08
WisdomTree US Treasuries 10Y 3x Daily Leveraged 74.1 74 74 74.1 0.29 0.39% 2024/09/20 Tempo 13:08
Amundi Index Solutions Barclays Global AGG 500M DR 49.53 49.54 49.515 49.54 0.04 0.07% 2024/09/20 Tempo 13:08
iShares Euro Govt Bond 7-10 192.21 192.01 191.98 192.21 0.40 0.21% 2024/09/20 Tempo 13:08
Lyxor New Energy UCITS ETF Dist 27.18 27.18 27.18 27.18 0.24 0.88% 2024/09/20 Tempo 13:08
Xtrackers MSCI USA UCITS ETF 1C 148.12 148.07 148.07 148.12 0.49 0.33% 2024/09/20 Tempo 13:08
Lyxor MSCI China UCITS ETF - Acc 13.92 13.9 13.88 13.92 0.11 0.80% 2024/09/20 Tempo 13:08
db x-trackers MSCI World Financials DR 1C 29.25 29.16 29.16 29.25 0.04 0.14% 2024/09/20 Tempo 13:08
Vanguard Global Aggregate Bond EUR Hgd Acc 23.58 23.57 23.56 23.58 0.02 0.08% 2024/09/20 Tempo 13:08
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.08 17.07 17.07 17.08 0.02 0.12% 2024/09/20 Tempo 13:08
iShares FTSE MIB UCITS Dist 20.53 20.58 20.53 20.58 0.11 0.54% 2024/09/20 Tempo 13:08
iShares MSCI Japan UCITS Acc 184.28 185.28 184.28 185.28 0.24 0.13% 2024/09/20 Tempo 13:08
iShares Core MSCI Pac ex-Jpn ETF USD 172.68 172.68 172.68 172.82 0.32 0.19% 2024/09/20 Tempo 13:08
iShares Electric Vehicles and Driving Technology U 6.69 6.7 6.69 6.71 0.07 1.05% 2024/09/20 Tempo 13:08
iShares $ Corp Bond USD 95.15 94.95 94.95 95.15 0.20 0.21% 2024/09/20 Tempo 13:08
Lyxor DAX (DR) UCITS - Acc 173.02 173.2 173.02 173.2 1.50 0.87% 2024/09/20 Tempo 13:08
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.13 49.13 49.13 49.14 0.05 0.10% 2024/09/20 Tempo 13:08
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.84 30.84 30.84 30.84 0.04 0.13% 2024/09/20 Tempo 13:08
WisdomTree Physical Platinum 81.29 81.39 81.29 81.39 0.34 0.42% 2024/09/20 Tempo 13:08
WisdomTree Silver 1x Daily Short 5.42 5.42 5.42 5.42 0.07 1.29% 2024/09/20 Tempo 13:08
WisdomTree Long JPY Short EUR 3x Daily 7.37 7.4 7.37 7.4 0.22 2.99% 2024/09/20 Tempo 13:08
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.17 10.17 10.17 10.17 0.01 0.10% 2024/09/20 Tempo 13:08
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.98 9.98 9.98 9.98 0.07 0.71% 2024/09/20 Tempo 13:08
Amundi S&P 500 ESG UCITS Acc EUR 147.35 147.19 147.19 147.54 0.48 0.33% 2024/09/20 Tempo 13:08
db x-trackers MSCI AC Asia Ex Japan UCITS 41.99 42.01 41.99 42.01 0.19 0.45% 2024/09/20 Tempo 13:08
SPDR S&P U.S. Utilities Select Sector UCITS 42.27 42.23 42.23 42.27 0.25 0.59% 2024/09/20 Tempo 13:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.24 14.19 14.19 14.24 0.04 0.28% 2024/09/20 Tempo 13:08
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.12 13.13 13.12 13.13 0.00 0.00% 2024/09/20 Tempo 13:08
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.84 13.83 13.83 13.84 0.02 0.14% 2024/09/20 Tempo 13:08
HSBC EURO STOXX 50 UCITS 51.24 51.39 51.24 51.39 0.47 0.92% 2024/09/20 Tempo 13:08
iShares Digitalisation Acc 8.8 8.81 8.8 8.82 0.08 0.91% 2024/09/20 Tempo 13:08
WisdomTree Broad Commodities 9.827 9.813 9.813 9.827 0.02 0.23% 2024/09/20 Tempo 13:08
db Physical Silver Euro Hedged 171.71 170.85 170.85 171.71 2.06 1.21% 2024/09/20 Tempo 13:08
iShares MSCI Europe Value Factor 8.77 8.777 8.77 8.777 0.07 0.82% 2024/09/20 Tempo 13:08
L&G Healthcare Breakthrough UCITS 11.01 11.03 11.01 11.03 0.08 0.73% 2024/09/20 Tempo 13:08
Vanguard Eurozone Government Bond 22.86 22.87 22.84 22.87 0.04 0.18% 2024/09/20 Tempo 13:08
db x-trackers FTSE Vietnam UCITS 1C 23.74 23.72 23.72 23.74 0.11 0.46% 2024/09/20 Tempo 13:08
db x-trackers FTSE China 50 UCITS DR 25.18 25.11 25.11 25.18 0.30 1.21% 2024/09/20 Tempo 13:08
Invesco AT1 Capital Bond EUR Hdg Dist 16.52 16.52 16.52 16.52 0.01 0.06% 2024/09/20 Tempo 13:08
iShares MSCI Japan Small Cap UCITS Dist 39.19 39.32 39.19 39.32 0.04 0.10% 2024/09/20 Tempo 13:08
Amundi FTSE EPRA Europe Real Estate UCITS D 34.32 34.31 34.31 34.32 0.08 0.23% 2024/09/20 Tempo 13:08
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.48 14.45 14.45 14.48 0.02 0.14% 2024/09/20 Tempo 13:08
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.62 16.6 16.6 16.62 0.02 0.12% 2024/09/20 Tempo 13:08
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.82 30.85 30.82 30.85 0.05 0.16% 2024/09/20 Tempo 13:08
iShares MSCI Japan UCITS Dist 16.16 16.15 16.15 16.24 0.03 0.19% 2024/09/20 Tempo 13:08
UBS ETF MSCI Japan UCITS JPY A-dis 50.78 51.08 50.78 51.08 0.06 0.12% 2024/09/20 Tempo 13:08
db x-trackers MSCI AC World UCITS DR 37.27 37.35 37.27 37.35 0.12 0.32% 2024/09/20 Tempo 13:08
First Trust Cloud Computing UCITS ETF Class A USD 38.15 37.95 37.95 38.15 0.22 0.58% 2024/09/20 Tempo 13:08
Xtrackers DAX UCITS ETF 1C 177.3 177.94 177.26 177.94 1.56 0.88% 2024/09/20 Tempo 13:08
Lyxor UCITS Daily Double Short BTP 17.74 17.74 17.74 17.74 0.05 0.28% 2024/09/20 Tempo 13:08
WisdomTree Copper 2x Daily Leveraged 8.019 8.053 8 8.053 0.07 0.83% 2024/09/20 Tempo 13:08
WisdomTree Short USD Long EUR 5x Daily 3.55 3.57 3.54 3.57 0.04 1.14% 2024/09/20 Tempo 13:08
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 18.17 18.1 18.1 18.17 0.21 1.17% 2024/09/20 Tempo 13:08
Amundi S&P 500 UCITS ETF - D-EUR 52.73 52.7 52.7 52.78 0.15 0.28% 2024/09/20 Tempo 13:08
iShares Fallen Angels HY Corp Bnd 4.89 4.9 4.89 4.9 0.02 0.41% 2024/09/20 Tempo 13:08
db x-trackers II iBoxx EUR 1-3Yr 8.5 8.49 8.49 8.5 0.01 0.12% 2024/09/20 Tempo 13:08
HSBC MSCI Pacific ex Japan UCITS 13 12.98 12.98 13 0.03 0.23% 2024/09/20 Tempo 13:08
UBS Barclays EUR Treasury 1-10 EUR 11.81 11.81 11.81 11.81 0.01 0.08% 2024/09/20 Tempo 13:08
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.7 25.7 25.7 25.7 0.01 0.04% 2024/09/20 Tempo 13:08
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.59 14.55 14.55 14.6 0.04 0.27% 2024/09/20 Tempo 13:08
HSBC MSCI China UCITS 5.21 5.18 5.18 5.21 0.04 0.77% 2024/09/20 Tempo 13:08
iShares Global Clean Energy UCITS 7.43 7.428 7.428 7.44 0.11 1.47% 2024/09/20 Tempo 13:08
iShares Euro Corporate Bond BBB UK 4.835 4.835 4.835 4.835 0.00 0.05% 2024/09/20 Tempo 13:08
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.9 72 71.9 72.14 0.01 0.01% 2024/09/20 Tempo 13:08
Lyxor Core MSCI Japan (DR) 16.51 16.48 16.48 16.57 0.04 0.24% 2024/09/20 Tempo 13:08
Lyxor UCITS Stoxx 50 Daily Double Short 0.7747 0.768 0.768 0.7747 0.01 1.89% 2024/09/20 Tempo 13:08
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.237 0.2367 0.2367 0.237 0.00 0.30% 2024/09/20 Tempo 13:08
WisdomTree Cotton 2.464 2.45 2.45 2.464 0.04 1.78% 2024/09/20 Tempo 13:08
L&G DAX Daily 2x Short UCITS 1.0282 1.0256 1.0256 1.0282 0.02 2.00% 2024/09/20 Tempo 13:08
WisdomTree Wheat 3x Daily Leveraged 0.278 0.278 0.277 0.278 0.01 2.96% 2024/09/20 Tempo 13:08
Lyxor UCITS FTSE MIB Daily Short Bear 6.74 6.73 6.72 6.74 0.04 0.60% 2024/09/20 Tempo 13:08
WisdomTree EURO STOXX 50 3x Daily Short 0.33 0.33 0.33 0.33 0.01 3.13% 2024/09/20 Tempo 13:08
iShares Edge MSCI World MF GBp 10.126 10.126 10.126 10.126 0.05 0.45% 2024/09/20 Tempo 12:06
WisdomTree Tin 63.95 63.95 63.95 63.95 0.18 0.28% 2024/09/20 Tempo 12:06
db Physical Silver 263.2 263.2 263.2 263.2 2.13 0.82% 2024/09/20 Tempo 12:06
Amundi ETF MSCI Japan UCITS 263.92 263.92 263.92 263.92 1.76 0.67% 2024/09/20 Tempo 12:06
Xtrackers MSCI Korea UCITS ETF 1C 67.96 67.96 67.96 67.96 0.63 0.93% 2024/09/20 Tempo 12:06
WisdomTree Natural Gas 1x Daily Short 513.11 513.11 513.11 513.11 5.28 1.03% 2024/09/20 Tempo 12:06
iShares MSCI AC Far East ex-Japan UCITS 46.75 46.75 46.75 46.75 0.07 0.15% 2024/09/20 Tempo 12:06
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.6 23.6 23.6 23.6 0.04 0.17% 2024/09/20 Tempo 12:06
Amundi MSCI USA UCITS 646.97 646.97 646.97 646.97 2.85 0.44% 2024/09/20 Tempo 12:06
VanEck Vectors iBoxx EUR Corporates 17.1 17.1 17.1 17.1 0.04 0.23% 2024/09/20 Tempo 12:06
SPDR Barclays 7-10 U.S. Treasury Bond 23.95 23.95 23.95 23.95 0.01 0.04% 2024/09/20 Tempo 12:06
Invesco US Treasury Bond UCITS ETF USD Dist 33.53 33.53 33.53 33.53 0.01 0.03% 2024/09/20 Tempo 12:06
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 18.06 18.06 18.06 18.06 0.07 0.39% 2024/09/20 Tempo 12:06
Amundi Index Solutions - Amundi Smart Factory UCIT 68.14 68.14 68.14 68.14 0.27 0.40% 2024/09/20 Tempo 12:06
Lyxor MSCI World Monthly Hedged D 205.87 205.87 205.87 205.87 0.25 0.12% 2024/09/20 Tempo 12:06
SPDR Barclays 10+ Euro Government Bond 24.89 24.89 24.89 24.89 0.11 0.44% 2024/09/20 Tempo 12:06
Source Utilities S&P US Select Sector UCITS 486.69 486.69 486.69 486.69 1.84 0.38% 2024/09/20 Tempo 12:06
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.51 10.51 10.51 10.51 0.01 0.10% 2024/09/20 Tempo 12:06
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.05 12.05 12.05 12.05 0.03 0.25% 2024/09/20 Tempo 12:06
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.36 11.36 11.36 11.36 0.03 0.26% 2024/09/20 Tempo 12:06
Amundi ETF MSCI World Ex EMU UCITS 554 554 554 554 2.21 0.40% 2024/09/20 Tempo 12:06
SPDR Barclays 3-5 U.S. Treasury Bond 25.45 25.45 25.45 25.45 0.05 0.20% 2024/09/20 Tempo 12:06
PIMCO US Dollar Short Maturity Source UCITS 89.52 89.52 89.52 89.52 0.21 0.23% 2024/09/20 Tempo 12:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.77 101.77 101.77 101.77 0.26 0.26% 2024/09/20 Tempo 12:06
iShares MSCI USA UCITS 518.91 519.37 518.91 519.37 2.36 0.45% 2024/09/20 Tempo 12:06
db x-trackers SP 500 UCITS 81.58 81.58 81.58 81.58 0.02 0.02% 2024/09/20 Tempo 12:06
Amundi ETF MSCI Pacific Ex Japan UCITS 628.14 627.52 627.52 628.14 2.85 0.45% 2024/09/20 Tempo 12:06
Amundi ETF FTSE EPRA Europe Real Estate UCITS 349 349 349 349 1.05 0.30% 2024/09/20 Tempo 12:06
WisdomTree Brent Crude Oil 2x Daily Leveraged 47.42 47.42 47.42 47.42 0.65 1.37% 2024/09/20 Tempo 12:06
Amundi USD Corporate Bond PAB Net Zero Ambition UC 78.23 78.23 78.23 78.23 0.07 0.09% 2024/09/20 Tempo 12:06
x-trackers Swiss Large DR 1D 129.58 129.58 129.58 129.58 0.66 0.51% 2024/09/20 Tempo 12:06
WisdomTree Palladium 1x Daily Short 13.23 13.23 13.23 13.23 0.03 0.23% 2024/09/20 Tempo 12:06
db x-trackers S&P/ASX 200 UCITS DR 1C 41.2 41.2 41.2 41.2 0.09 0.22% 2024/09/20 Tempo 12:06
WisdomTree Long USD Short EUR 3x Daily 89.59 89.59 89.59 89.59 0.32 0.36% 2024/09/20 Tempo 12:06
iShares EUR Corp Bond ex-Financials GBP 109.12 109.38 109.12 109.38 0.01 0.01% 2024/09/20 Tempo 12:06
iShares MSCI Taiwan UCITS 80.45 80.51 80.45 80.51 0.39 0.48% 2024/09/20 Tempo 12:06
Lyxor UCITS Japan Topix Daily Hedged D-EUR 213.6 213.6 213.6 213.6 2.91 1.38% 2024/09/20 Tempo 12:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.5 127.5 127.5 127.5 0.01 0.01% 2024/09/20 Tempo 12:06
Lyxor US Treasury 3-7Y (DR) UCITS 99.6 99.66 99.6 99.66 0.09 0.09% 2024/09/20 Tempo 12:06
Amundi MSCI World UCITS 524.56 524.04 524.04 524.56 1.00 0.19% 2024/09/20 Tempo 12:06
Invesco AT1 Capital Bond UCITS 23.97 23.95 23.95 23.97 0.06 0.25% 2024/09/20 Tempo 12:06
Amundi MSCI Turkey UCITS ETF Acc 46.23 46.45 46.23 46.45 0.26 0.56% 2024/09/20 Tempo 12:06
WisdomTree Cotton - EUR Daily Hedged 9.49 9.48 9.48 9.49 0.17 1.82% 2024/09/20 Tempo 12:06
db x-trackers USD Corporate Bond DR 1D 11.91 11.91 11.91 11.91 0.03 0.25% 2024/09/20 Tempo 12:06
iShares € Govt Bond 10-15yr UCITS ETF EUR 153.8 153.8 153.8 153.8 0.20 0.13% 2024/09/20 Tempo 12:06
Lyxor UCITS LevDAX 165.6 166.4 165.6 166.4 2.72 1.64% 2024/09/20 Tempo 12:06
iShares MSCI Brazil UCITS Dist 21.5 21.5 21.5 21.5 0.16 0.75% 2024/09/20 Tempo 12:06
First Trust Indxx Innovative Transaction&Process 32.6 32.6 32.6 32.6 0.13 0.40% 2024/09/20 Tempo 12:06
Invesco MSCI World ESG Unvsl Screened UCITS 69.86 69.86 69.86 69.86 0.25 0.36% 2024/09/20 Tempo 12:06
iShares China CNY Bond UCITS USD Dist 4.85 4.85 4.85 4.85 0.01 0.21% 2024/09/20 Tempo 12:06
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 247.07 247.07 247.07 247.07 0.30 0.12% 2024/09/20 Tempo 12:06
WisdomTree Nickel - EUR Daily Hedged 6.07 6.07 6.07 6.07 0.01 0.23% 2024/09/20 Tempo 12:06
Lyxor UCITS MSCI Europe D-EUR 188.98 188.98 188.98 188.98 0.66 0.35% 2024/09/20 Tempo 12:06
WisdomTree Platinum 2x Daily Leveraged 1.631 1.639 1.631 1.639 0.01 0.43% 2024/09/20 Tempo 12:06
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.03 9.08 9.03 9.08 0.03 0.33% 2024/09/20 Tempo 12:06
iShares EURO STOXX UCITS 50.76 50.76 50.76 50.76 0.25 0.49% 2024/09/20 Tempo 12:06
JPM EUR Ultra Short Income UCITS 105.12 105.03 105.03 105.12 0.04 0.04% 2024/09/20 Tempo 12:06
Lyxor MSCI Eastern Europe ex Russia UCITS 24.13 24.13 24.13 24.13 0.22 0.91% 2024/09/20 Tempo 12:06
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.66 105.66 105.66 105.66 0.19 0.18% 2024/09/20 Tempo 12:06
Amundi Euro Corporates UCITS 217.88 217.88 217.88 217.88 0.01 0.00% 2024/09/20 Tempo 12:06
Xtrackers MSCI Japan UCITS 1C 75.09 75.09 75.09 75.09 0.56 0.75% 2024/09/20 Tempo 12:06
SPDR Barclays Capital Euro High Yield Bond 51.66 51.66 51.66 51.66 0.05 0.10% 2024/09/20 Tempo 12:06
UBS MSCI Japan Socially Responsible JPY A-dis 22.94 22.78 22.78 22.94 0.13 0.57% 2024/09/20 Tempo 12:06
UBS MSCI Japan Socially Responsible hedged A-Acc 21.75 21.75 21.75 21.75 0.29 1.35% 2024/09/20 Tempo 12:06
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.37 8.37 8.37 8.37 0.01 0.12% 2024/09/20 Tempo 12:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.18 15.18 15.18 15.18 0.01 0.07% 2024/09/20 Tempo 12:06
UBS Barclays US Liquid Corporates 12.56 12.56 12.56 12.56 0.02 0.16% 2024/09/20 Tempo 12:06
UBS Irl plc MSCI Australia A-acc CHF 29.48 29.46 29.46 29.48 0.13 0.44% 2024/09/20 Tempo 12:06
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.85 40.85 40.85 40.85 0.01 0.02% 2024/09/20 Tempo 12:06
Amundi Index Solutions - Amundi Index US Corp SRI 53.84 53.84 53.84 53.84 0.04 0.07% 2024/09/20 Tempo 12:06
UBS MSCI UK A-acc 38.22 38.22 38.22 38.22 0.13 0.34% 2024/09/20 Tempo 12:06
PowerShares Emerging Markets USD Bond 14.59 14.6 14.59 14.6 0.03 0.21% 2024/09/20 Tempo 12:06
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 123.87 123.87 123.87 123.87 0.52 0.42% 2024/09/20 Tempo 12:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.51 9.51 9.51 9.51 0.02 0.21% 2024/09/20 Tempo 12:06
iShares MDAX UCITS DE 215.25 215.25 215.25 215.25 0.90 0.42% 2024/09/20 Tempo 12:06
UBS Barclays US Liquid Corp USD 13.69 13.69 13.69 13.69 0.03 0.22% 2024/09/20 Tempo 12:06
WisdomTree BTP 10Y 5x Daily Short 9.64 9.64 9.64 9.64 0.22 2.28% 2024/09/20 Tempo 12:06
Lyxor Green Bond DR C-EUR 48.42 48.26 48.26 48.42 0.02 0.04% 2024/09/20 Tempo 12:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.4 47.4 47.4 47.4 0.17 0.36% 2024/09/20 Tempo 12:06
WisdomTree Copper 3x Daily Short 3.44 3.44 3.44 3.44 0.09 2.62% 2024/09/20 Tempo 12:06
WisdomTree Nickel 2x Daily Leveraged 16.5 16.49 16.49 16.5 0.34 2.10% 2024/09/20 Tempo 12:06
iShares MSCI Japan SRI Acc Share Class 6.74 6.74 6.74 6.74 0.04 0.60% 2024/09/20 Tempo 12:06
Amundi Index Solutions - Amundi Prime Japan UCITS 28.12 28.12 28.12 28.12 0.08 0.29% 2024/09/20 Tempo 12:06
Lyxor UCITS FTSE 100 C-GBP 16.99 16.99 16.99 16.99 0.07 0.41% 2024/09/20 Tempo 12:06
db x-trackers MSCI Japan UCITS 4C DR 37.27 37.27 37.27 37.27 0.33 0.89% 2024/09/20 Tempo 12:06
Amundi Index Solutions Barclays Euro AGG Corporate 51.78 51.9 51.78 51.9 0.06 0.12% 2024/09/20 Tempo 12:06
SPDR Barclays 3-10 U.S. Corporate Bond 27.05 27.02 27.02 27.05 0.07 0.26% 2024/09/20 Tempo 12:06
iShares MSCI EMU Dist 6.556 6.556 6.556 6.556 0.04 0.55% 2024/09/20 Tempo 12:06
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.06 6.05 6.05 6.06 0.00 0.00% 2024/09/20 Tempo 12:06
Amundi Index Solutions - Amundi Prime Euro Corpora 18.91 18.91 18.91 18.91 0.01 0.05% 2024/09/20 Tempo 12:06
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.04 22.04 22.04 22.04 0.07 0.32% 2024/09/20 Tempo 12:06
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.43 9.43 9.43 9.43 0.02 0.21% 2024/09/20 Tempo 12:06
WisdomTree Sugar - EUR Daily Hedged 4.752 4.752 4.752 4.752 0.20 4.30% 2024/09/20 Tempo 12:06
UBS ETF MSCI EMU UCITS EUR A-dis 161.8 161.8 161.8 161.8 0.52 0.32% 2024/09/20 Tempo 11:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.9 0.9 0.9 0.9 0.01 1.12% 2024/09/20 Tempo 11:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 113.64 113.64 113.64 113.64 0.08 0.07% 2024/09/20 Tempo 11:02
UBS ETF MSCI World UCITS USD A-dis 331.32 331.32 331.32 331.32 1.13 0.34% 2024/09/20 Tempo 11:02
WisdomTree Energy 3.007 3.007 3.007 3.007 0.00 0.10% 2024/09/20 Tempo 11:02
WisdomTree Long USD Short EUR 56.26 56.26 56.26 56.26 0.18 0.32% 2024/09/20 Tempo 11:02
Source Euro Stoxx 50 TR A UCITS 121.9 121.9 121.9 121.9 0.52 0.43% 2024/09/20 Tempo 11:02
PIMCO Euro Short Maturity Source UCITS 97.5 97.5 97.5 97.5 0.60 0.62% 2024/09/20 Tempo 11:02
db x-trackers FTSE MIB UCITS DR 32.85 32.85 32.85 32.85 0.07 0.21% 2024/09/20 Tempo 11:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.58 9.58 9.58 9.58 0.05 0.52% 2024/09/20 Tempo 11:02
WisdomTree Nickel 13.43 13.43 13.43 13.43 0.12 0.90% 2024/09/20 Tempo 11:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.93 0.93 0.93 0.93 0.01 1.08% 2024/09/20 Tempo 11:02
db x-trackers S&P 500 UCITS 1C 101.2 101.2 101.2 101.2 0.42 0.42% 2024/09/20 Tempo 11:02
UBS MSCI Canada UCITS EUR 26.61 26.61 26.61 26.61 0.03 0.11% 2024/09/20 Tempo 11:02
SPDR Barclays U.S. TIPS 26.27 26.27 26.27 26.27 0.05 0.19% 2024/09/20 Tempo 11:02
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 103.83 103.83 103.83 103.83 0.17 0.16% 2024/09/20 Tempo 11:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.38 16.38