See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:24:14
Forum online
Japan Japan
Japan
Japan

jpy/usd

0.6938
Tasso live
0 (1.08%)
Cambia
20 September 2024
Tempo 14:23:50
0 (10.27%)
Cambiamento / 3 mesi
0 (4.96%)
Cambiamento / 6 mesi
0 (2.92%)
Fluttuazione annuale

18 Karat Gold

8,549
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:47
194 (2.22%)
Cambiamento / 3 mesi
685 (8.71%)
Cambiamento / 6 mesi
1,941 (29.37%)
Fluttuazione annuale

Nikkei Volatility

37,740
Tasso live
619 (1.67%)
Cambia
20 September 2024
Tempo 10:15:40
894 (2.31%)
Cambiamento / 3 mesi
2,264 (5.66%)
Cambiamento / 6 mesi
4,716 (14.28%)
Fluttuazione annuale

Japan

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
iFreeETF China GBA100 2252 2182 2182 2281 30.00 1.33% 2024/09/20 Tempo 11:02
NEXT NOTES S&P Singapore REIT Net Total Return 17950 17735 17735 17955 300.00 1.70% 2024/09/20 Tempo 11:02
Nomura SSE50 35500 35500 35500 35800 500.00 1.41% 2024/09/20 Tempo 11:02
WisdomTree Nickel 2129.5 2130.5 2120 2150 22.50 1.07% 2024/09/20 Tempo 11:02
WisdomTree Gasoline 7300 7419 7300 7440 40.00 0.55% 2024/09/20 Tempo 11:02
MAXIS JPX-Nikkei 400 24790 24885 24775 24900 230.00 0.94% 2024/09/20 Tempo 11:02
NEXT NOTES HSI Short 8373 8425 8373 8476 194.00 2.32% 2024/09/20 Tempo 11:02
Global X Logistics REIT 1391 1390 1380 1396 6.00 0.43% 2024/09/20 Tempo 11:02
Global X E-Commerce Japan 1429 1434 1428 1441 4.00 0.28% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Real Estate 38800 38790 38470 38800 230.00 0.60% 2024/09/20 Tempo 11:02
NEXT NOTES Nomura Japan Equity High 27700 27750 27700 27750 80.00 0.29% 2024/09/20 Tempo 11:02
iShares 7-10 Year Japan Government Bond 502.8 501.8 501.4 506.1 1.30 0.26% 2024/09/20 Tempo 11:02
SMT Japan Equity Income Strategy Active 1925 1932 1922 1933 20.00 1.05% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Steel and Nonferrous 25490 25580 25450 25580 400.00 1.59% 2024/09/20 Tempo 11:02
iShares Germany Government Bond JPY Hedged 694.5 698.8 693.2 698.8 2.80 0.40% 2024/09/20 Tempo 11:02
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8225 8225 8225 8225 26.00 0.32% 2024/09/20 Tempo 11:02
iShares MSCI Japan Minimum Volatility ex-REITs 2532 2543 2532 2548 10.00 0.40% 2024/09/20 Tempo 11:02
Listed Index Fund Australian Government Bond (No C 5187 5178 5178 5199 1.00 0.02% 2024/09/20 Tempo 11:02
Listed Index Fund International Bond (Citi WGBI) M 54530 54530 54530 54530 30.00 0.06% 2024/09/20 Tempo 11:02
AM-One ESG 20810 20920 20810 20920 175.00 0.85% 2024/09/20 Tempo 11:02
WisdomTree Corn 2715 2717 2711 2726 36.00 1.33% 2024/09/20 Tempo 11:02
Global X Uranium 840 838 838 846 7.00 0.84% 2024/09/20 Tempo 11:02
iShares JPX-Nikkei 400 24605 24735 24590 24735 280.00 1.15% 2024/09/20 Tempo 11:02
iShares Japan Green REIT 172.4 173.6 172.4 174.5 0.10 0.06% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Machinery 52820 52890 52770 53100 720.00 1.38% 2024/09/20 Tempo 11:02
iFreeETF S&P500 Leveraged (2x) 83400 83470 83340 83470 1260.00 1.53% 2024/09/20 Tempo 11:02
One High Dividend Japan Equity 30060 30220 30060 30250 30.00 0.10% 2024/09/20 Tempo 11:02
Listed Index Fund JPX-Nikkei 400 2218 2228 2218 2228 17.00 0.77% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Retail Trade 30560 30640 30500 30640 180.00 0.59% 2024/09/20 Tempo 11:02
Mitsubishi Japan Physical Palladium 44000 43970 43750 44000 790.00 1.83% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 IT and Services 35390 35470 35350 35500 170.00 0.48% 2024/09/20 Tempo 11:02
Global X MSCI Governance-Quality Japan 3210 3220 3195 3220 10.00 0.31% 2024/09/20 Tempo 11:02
One ETF Southern China A-Share CSI 500 1220 1300 1220 1300 129.50 10.61% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 82350 82980 82350 82980 1230.00 1.52% 2024/09/20 Tempo 11:02
Listed Index Fund US Bond (No Currency Hedge) 23050 23045 23045 23110 70.00 0.30% 2024/09/20 Tempo 11:02
Listed Index Fund Australian Government Bond (Curr 4164 4172 4164 4172 3.00 0.07% 2024/09/20 Tempo 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 47910 48250 47910 48260 360.00 0.75% 2024/09/20 Tempo 11:02
Listed Index Fund International Developed Countrie 5622 5613 5607 5628 16.00 0.29% 2024/09/20 Tempo 11:02
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2573 2575 2567 2575 19.00 0.74% 2024/09/20 Tempo 11:02
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2772 2784 2772 2784 21.00 0.76% 2024/09/20 Tempo 11:02
SMDAM TOPIX 2672.5 2684.5 2672.5 2686.5 24.00 0.91% 2024/09/20 Tempo 11:02
SPDR S&P 500 80910 80930 80850 81120 10.00 0.01% 2024/09/20 Tempo 11:02
iFreeChina STAR50 1325 1358 1325 1361 30.00 2.26% 2024/09/20 Tempo 11:02
WisdomTree Copper 5605 5605 5559 5609 74.00 1.34% 2024/09/20 Tempo 11:02
Nikko Australia REIT 2399.5 2413.5 2399.5 2445 8.00 0.33% 2024/09/20 Tempo 11:02
SMDS SMDAM NIKKEI225 38210 38350 38210 38370 630.00 1.68% 2024/09/20 Tempo 11:02
WisdomTree Aluminium 470.8 472 468 472 1.90 0.41% 2024/09/20 Tempo 11:02
China H-share Bear -1x 10975 10870 10870 11080 145.00 1.32% 2024/09/20 Tempo 11:02
iFreeETF S&P500 Inverse 7013 7010 7010 7017 38.00 0.54% 2024/09/20 Tempo 11:02
Nomura Nikkei 300 Listed 476 464 464 476 14.00 3.03% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Banks 16530 16750 16530 16750 240.00 1.47% 2024/09/20 Tempo 11:02
iFreeETF NASDAQ100 Inverse 18605 18590 18590 18615 175.00 0.94% 2024/09/20 Tempo 11:02
NEXT FUNDS JPX-Nikkei Index 400 24250 24365 24250 24400 200.00 0.83% 2024/09/20 Tempo 11:02
Global X Japan Games & Animation 3210 3215 3205 3235 15.00 0.47% 2024/09/20 Tempo 11:02
MAXIS Global Equity (MSCI Kokusai) 5488 5474 5471 5496 30.00 0.55% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Pharmaceutical 28800 28900 28800 28935 95.00 0.33% 2024/09/20 Tempo 11:02
Listed Index Fund Nikkei 225 (Mini) 3010 3020 3000 3025 59.00 2.00% 2024/09/20 Tempo 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 653 644.1 644 653 3.00 0.46% 2024/09/20 Tempo 11:02
iShares Core MSCI Emerging Markets IMI 2638 2642 2637 2642 2.00 0.08% 2024/09/20 Tempo 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 56860 56930 56720 56930 580.00 1.03% 2024/09/20 Tempo 11:02
iFreeETF-TOPIX(Quarterly Dividend Type) 2647 2658 2643 2661 31.00 1.19% 2024/09/20 Tempo 11:02
NEXT FUNDS Dow Jones Industrial Average 58210 58130 58130 58360 210.00 0.36% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 30530 30660 30450 30700 240.00 0.79% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Financials (ExBanks) 25805 26055 25805 26055 270.00 1.06% 2024/09/20 Tempo 11:02
NEXT NOTES Nifty Price Return 2x Leverage 34400 34140 34140 34400 130.00 0.38% 2024/09/20 Tempo 11:02
Listed Index Fund US Bond (Currency Hedge) 13630 13620 13615 13630 20.00 0.15% 2024/09/20 Tempo 11:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 28760 28655 28655 28825 30.00 0.10% 2024/09/20 Tempo 11:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30960 31060 30890 31150 440.00 1.44% 2024/09/20 Tempo 11:02
iShares US REIT 3275 3275 3270 3280 40.00 1.22% 2024/09/20 Tempo 11:02
Simplex TSE REIT 1805.5 1815.5 1805.5 1821.5 0.50 0.03% 2024/09/20 Tempo 11:02
WisdomTree Wheat 3115 3115 3110 3115 5.00 0.16% 2024/09/20 Tempo 11:02
Daiwa FTSE Blossom Japan 2115.5 2122 2115.5 2122 18.00 0.86% 2024/09/20 Tempo 11:02
Global X Logistics J-REIT 883 886 882 890 1.00 0.11% 2024/09/20 Tempo 11:02
iShares Core MSCI Kokusai 4900 4885 4885 4905 25.00 0.51% 2024/09/20 Tempo 11:02
MUKAM MAXIS High Yield J-REIT 9938 9998 9938 9998 36.00 0.36% 2024/09/20 Tempo 11:02
iFreeETF NASDAQ100 (JPY HEDGED) 12195 12205 12190 12210 75.00 0.62% 2024/09/20 Tempo 11:02
iFreeETF NASDAQ100 (NON HEDGED) 26045 26050 26025 26100 165.00 0.64% 2024/09/20 Tempo 11:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 640 642 637 650 12.00 1.88% 2024/09/20 Tempo 11:02
MAXIS S&P500 US Equity (JPY Hedged) 12890 12885 12870 12890 90.00 0.70% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Auto & Transp Equip 28865 29105 28865 29175 150.00 0.52% 2024/09/20 Tempo 11:02
AM-One One ETF Tokyo Stock Exchange REIT 1806.5 1816 1805 1818.5 2.00 0.11% 2024/09/20 Tempo 11:02
Listed Index Fund S&P500 Futures Inverse 7064 7062 7062 7071 32.00 0.45% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 ElecAppl & Precision 36500 36690 36460 36750 530.00 1.47% 2024/09/20 Tempo 11:02
Strategic Shareholding Disposal Promotion 1145 1153 1144 1153 5.00 0.44% 2024/09/20 Tempo 11:02
Global X Japan Mid & Small Cap Leaders ESG 2297 2294 2290 2297 17.00 0.75% 2024/09/20 Tempo 11:02
MAXIS NY Dow Industrial Average (JPY Hedged) 584.1 583.9 583.9 584.4 3.30 0.57% 2024/09/20 Tempo 11:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 36650 36890 36650 36890 290.00 0.80% 2024/09/20 Tempo 11:02
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1174 1174 1171 1174 4.00 0.34% 2024/09/20 Tempo 11:02
Global X U.S. Preferred Security (Bi-monthly Divid 1030 1021 1018 1030 3.00 0.29% 2024/09/20 Tempo 11:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1890 1897 1889 1902 1.00 0.05% 2024/09/20 Tempo 11:02
Listed Index Fund S&P500 Futures Leveraged Two Tim 18035 18050 18015 18050 35.00 0.19% 2024/09/20 Tempo 11:02
SPDR Gold Shares 34100 34070 34060 34130 170.00 0.50% 2024/09/20 Tempo 11:02
China H-share Bull 2x 4112 4157 4094 4197 47.00 1.16% 2024/09/20 Tempo 11:02
WisdomTree Natural Gas 987 987 987 990 1.00 0.10% 2024/09/20 Tempo 11:02
Nomura Gold Price Linked 8997 8998 8972 8998 62.00 0.69% 2024/09/20 Tempo 11:02
Daiwa Japan TOPIX Inverse 3105 3090 3085 3105 25.00 0.81% 2024/09/20 Tempo 11:02
Nomura TOPIX Core30 Listed 1348 1362 1348 1362 13.00 0.97% 2024/09/20 Tempo 11:02
Global X SuperDividend U.S. 1127 1126 1125 1130 17.00 1.51% 2024/09/20 Tempo 11:02
Global X CleanTech ESG Japan 1501 1508 1500 1511 44.00 2.93% 2024/09/20 Tempo 11:02
MAXIS NASDAQ100 (JPY Hedged) 12990 12995 12975 12995 90.00 0.70% 2024/09/20 Tempo 11:02
MAXIS World Equity (MSCI ACWI) 19685 19710 19685 19745 50.00 0.25% 2024/09/20 Tempo 11:02
iFreeETF NASDAQ100 Leveraged(2x) 43090 43130 43020 43130 410.00 0.95% 2024/09/20 Tempo 11:02
Mitsubishi Japan Physical Silver 13100 13065 12960 13100 155.00 1.20% 2024/09/20 Tempo 11:02
Global X Japan Global Leaders ESG 3005 3015 2998 3020 41.00 1.38% 2024/09/20 Tempo 11:02
Daiwa MSCI Japan ESG Select Leaders 3390 3399 3390 3413 30.00 0.89% 2024/09/20 Tempo 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 33380 33800 33380 33800 620.00 1.89% 2024/09/20 Tempo 11:02
Global X S&P 500 Dividend Aristocrats 1219 1218 1218 1223 8.00 0.66% 2024/09/20 Tempo 11:02
Global X Morningstar US Small Mid Moat 1131 1132 1128 1132 7.00 0.62% 2024/09/20 Tempo 11:02
NEXT NOTES Tokyo Stock Exchange Mothers 7003 7023 7002 7030 28.00 0.40% 2024/09/20 Tempo 11:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 8908 8963 8899 8981 92.00 1.03% 2024/09/20 Tempo 11:02
Nikko Listed Index Fund Nikkei Leveraged 47210 47670 47210 47790 1360.00 2.97% 2024/09/20 Tempo 11:02
iFreeETF-Nikkei225(Quarterly Dividend Type) 3785 3800 3785 3810 50.00 1.34% 2024/09/20 Tempo 11:02
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 265 262 256 265 1.00 0.38% 2024/09/20 Tempo 11:02
iShares USD High Yield Corporate Bond JPY Hedged 1906 1903 1901 1906 7.00 0.37% 2024/09/20 Tempo 11:02
Listed Index Fund Japan High Dividend (TSE Dividen 2904 2912.5 2903.5 2919 9.00 0.31% 2024/09/20 Tempo 11:02
Listed Index Fund US Equity (Dow Average) Currency 3161 3160 3159 3161 19.00 0.60% 2024/09/20 Tempo 11:02
NEXT FUNDS International Bond FTSE World Governmen 1061.5 1061 1060 1062 3.00 0.28% 2024/09/20 Tempo 11:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1629 1630 1626.5 1630 9.00 0.56% 2024/09/20 Tempo 11:02
NEXT FUNDS International REIT S&P Developed REIT I 1446 1444 1444 1450.5 13.00 0.90% 2024/09/20 Tempo 11:02
DIAM TOPIX 2681.5 2695 2681.5 2697 23.50 0.88% 2024/09/20 Tempo 11:02
MAXIS TOPIX 2734.5 2753 2734.5 2753 25.50 0.94% 2024/09/20 Tempo 11:02
TOPIX Bear -1x 1302.5 1294.5 1294.5 1302.5 13.00 1.00% 2024/09/20 Tempo 11:02
NZAM ETF J-REIT 1797.5 1805 1795 1810 2.00 0.11% 2024/09/20 Tempo 11:02
NEXT FUNDS NASDAQ-100 28465 28475 28445 28545 150.00 0.53% 2024/09/20 Tempo 11:02
Daiwa ETF TOPIX Listed 2773 2789.5 2773 2789.5 28.50 1.04% 2024/09/20 Tempo 11:02
Global X India Top 10+ 1000 996 1000 996 10.00 1.01% 2024/09/20 Tempo 11:02
MAXIS S&P500 US Equity 23370 23365 23355 23430 65.00 0.28% 2024/09/20 Tempo 11:02
iShares Core Nikkei 225 38990 39120 38990 39190 640.00 1.67% 2024/09/20 Tempo 11:02
Nikko Nikkei 225 Listed 38940 39070 38940 39140 660.00 1.72% 2024/09/20 Tempo 11:02
iShares US Aggregate Bond 206 205.8 205.8 206.4 0.20 0.10% 2024/09/20 Tempo 11:02
Daiwa ETF Nikkei 225 Listed 38790 38910 38790 38950 640.00 1.68% 2024/09/20 Tempo 11:02
Global X Residential J-REIT 985 992 1002 997 8.00 0.81% 2024/09/20 Tempo 11:02
MAXIS NY Dow Industrial Average 668.4 667.2 667.2 669.2 2.90 0.44% 2024/09/20 Tempo 11:02
Global X MSCI SuperDividend Japan 2746 2754 2744 2754 25.00 0.92% 2024/09/20 Tempo 11:02
Daiwa ETF Japan Nikkei 225 Leveraged 38900 39160 38900 39270 1250.00 3.32% 2024/09/20 Tempo 11:02
Listed Index Fund US Equity (S&P500) 8863 8861 8860 8884 25.00 0.28% 2024/09/20 Tempo 11:02
SMDAM Active Japan High Dividend Equity 558.2 561 557.9 561 2.20 0.40% 2024/09/20 Tempo 11:02
MAXIS Nikkei Semiconductor Stock (Japan) 411 408.7 406.2 411 16.00 4.05% 2024/09/20 Tempo 11:02
iShares USD Investment Grade Corporate Bond 207.4 207.4 206.9 207.9 0.20 0.10% 2024/09/20 Tempo 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1745.5 1745.5 1744 1745.5 3.50 0.20% 2024/09/20 Tempo 11:02
iShares USD Investment Grade Corp Bond JPY Hedged 1899 1899 1899 1901 0.00 0.00% 2024/09/20 Tempo 11:02
MAXIS High Dividend Japan Equity Actively Managed 549.4 551.9 549.4 552.7 2.80 0.51% 2024/09/20 Tempo 11:02
Listed Index Fund France Government Bond (No Curre 5302 5305 5298 5318 2.00 0.04% 2024/09/20 Tempo 11:02
Listed Index Fund US Equity (NASDAQ100) Currency H 3106 3107 3103 3107 22.00 0.71% 2024/09/20 Tempo 11:02
Listed Index Fund US Equity (NASDAQ100) No Currenc 4841 4845 4840 4855 26.00 0.54% 2024/09/20 Tempo 11:02
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 778.9 779.1 778.9 779.1 3.30 0.42% 2024/09/20 Tempo 11:02
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 513.6 516 513.6 516 1.60 0.31% 2024/09/20 Tempo 11:02
MAXIS J-REIT 1789 1799 1789 1803 2.00 0.11% 2024/09/20 Tempo 11:02
Global X Office J-REIT 972 978 972 980 3.00 0.31% 2024/09/20 Tempo 11:02
iFreeETF India Nifty50 2066 2052 2048 2066 29.00 1.42% 2024/09/20 Tempo 11:02
PBR Improvement over 1x 1103 1112 1103 1112 6.00 0.55% 2024/09/20 Tempo 11:02
Global X 25+ Year T-Bond 306.3 306 306 306.9 1.30 0.42% 2024/09/20 Tempo 11:02
Simplex TSE Mothers Core 2301 2310 2286 2310 19.00 0.83% 2024/09/20 Tempo 11:02
NEXT FUNDS Ibovespa Linked 210 209.1 209 210 2.00 0.95% 2024/09/20 Tempo 11:02
iFreeETF S&P500 (NON HEDGED) 15230 15225 15210 15255 50.00 0.33% 2024/09/20 Tempo 11:02
Global X Japan High Dividend 30 991 996 991 996 7.00 0.71% 2024/09/20 Tempo 11:02
Daiwa TOPIX High Dividend Yield 40 1922 1938 1922 1938 13.00 0.68% 2024/09/20 Tempo 11:02
Global X Innovative Bluechip Top 10+ 1058 1059 1055 1059 15.00 1.44% 2024/09/20 Tempo 11:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1800 1809 1798 1811 0.00 0.00% 2024/09/20 Tempo 11:02
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2528 2529 2525.5 2529 8.00 0.32% 2024/09/20 Tempo 11:02
Simplex WTI 2829 2830 2826 2838 25.00 0.89% 2024/09/20 Tempo 11:02
MAXIS Nikkei 225 38930 39100 38930 39160 640.00 1.67% 2024/09/20 Tempo 11:02
Nikko TOPIX Listed 2707 2726 2707 2727 24.00 0.89% 2024/09/20 Tempo 11:02
NEXT FUNDS REIT Index 1888.5 1898 1886.5 1900.5 3.50 0.19% 2024/09/20 Tempo 11:02
SMDS SMDAM REIT Index 1788.5 1798 1787.5 1805.5 0.50 0.03% 2024/09/20 Tempo 11:02
iFreeETF JPX Prime 150 1051 1057 1051 1059 12.00 1.15% 2024/09/20 Tempo 11:02
Global X US Tech Top 20 2019 2016 2016 2021 21.00 1.05% 2024/09/20 Tempo 11:02
iShares US High Dividend 223.9 223.8 223.7 224.1 0.50 0.22% 2024/09/20 Tempo 11:02
Simplex Nikkei 225 Bear -1x 1626 1619.5 1617 1626 24.00 1.48% 2024/09/20 Tempo 11:02
Mitsubishi Japan Physical Gold 11180 11160 11155 11180 70.00 0.63% 2024/09/20 Tempo 11:02
Global X Nasdaq 100 Covered Call 1128 1125 1125 1129 0.00 0.00% 2024/09/20 Tempo 11:02
iShares Core 7-10 US Treasury Bond 293.8 293.4 293.2 294.1 0.20 0.07% 2024/09/20 Tempo 11:02
Global X 25+ Year T-Bond (JPY Hedged) 317.9 317.6 317.6 318 0.90 0.28% 2024/09/20 Tempo 11:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 516 510 510 516 9.00 1.74% 2024/09/20 Tempo 11:02
Listed Index Fund Nikkei Semiconductor Stock 143.1 143.8 143 144 3.90 2.80% 2024/09/20 Tempo 11:02
NEXT FUNDS Japan High Dividend Equity Active Excha 2230 2241 2230 2241 14.00 0.63% 2024/09/20 Tempo 11:02
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1561 1566 1559 1570 44.00 2.90% 2024/09/20 Tempo 11:02
TSE Mothers 520.4 521 519.1 521.3 3.70 0.72% 2024/09/20 Tempo 11:02
iShares S&P 500 585.6 585.2 584.9 586.8 0.60 0.10% 2024/09/20 Tempo 11:02
iShares Nifty 50 198.5 197.5 197.1 198.5 0.90 0.46% 2024/09/20 Tempo 11:02
iShares Core TOPIX 270.1 271.7 270.1 271.7 1.30 0.48% 2024/09/20 Tempo 11:02
Nomura TOPIX Listed 2741 2761 2741 2761 25.00 0.92% 2024/09/20 Tempo 11:02
Global X Semiconductor 1725 1725 1723 1729 21.00 1.23% 2024/09/20 Tempo 11:02
iShares Core Japan REIT 1810 1819 1809 1821 0.00 0.00% 2024/09/20 Tempo 11:02
Listed Index Fund J-REIT 1766.5 1776 1766.5 1780.5 3.50 0.20% 2024/09/20 Tempo 11:02
Nomura Nikkei 225 Listed 38880 39040 38880 39100 630.00 1.65% 2024/09/20 Tempo 11:02
NEXT FUNDS Nifty 50 Linked 367.7 365.6 364.9 368 2.60 0.71% 2024/09/20 Tempo 11:02
Global X Japan Semiconductor 3565 3590 3565 3595 105.00 3.03% 2024/09/20 Tempo 11:02
Rakuten Nikkei 225 Leveraged 29780 30040 29780 30110 920.00 3.19% 2024/09/20 Tempo 11:02
iShares 1-3 Year US Treasury Bond 329.5 329.1 329.1 330.3 0.10 0.03% 2024/09/20 Tempo 11:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1064 1063 1060 1066 1.00 0.09% 2024/09/20 Tempo 11:02
iShares 20+ Year US Treasury Bond JPY Hedged 1310 1310 1308 1310 3.00 0.23% 2024/09/20 Tempo 11:02
NEXT FUNDS NOMURA Crude Oil Long Index Linked 374.9 374.7 374.5 375.9 2.40 0.64% 2024/09/20 Tempo 11:02
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 374.1 373.9 373.9 374.8 1.00 0.27% 2024/09/20 Tempo 11:02
iShares 25+ Year US Treasury Bond Long Duration JP 203.3 203 202.4 203.3 0.30 0.15% 2024/09/20 Tempo 11:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2231 2243 2231 2243 20.00 0.90% 2024/09/20 Tempo 11:02
TOPIX Bull 2x 430.2 436.8 430.2 436.8 7.30 1.73% 2024/09/20 Tempo 11:02
TOPIX Bear -2x 357.1 352.5 352.5 357.1 6.20 1.74% 2024/09/20 Tempo 11:02
Nikkei225 Bull 2x 271.1 273.2 271.1 273.7 8.30 3.16% 2024/09/20 Tempo 11:02
Nikkei225 Bear -2x 329.7 327.4 326.6 329.7 11.10 3.37% 2024/09/20 Tempo 11:02
Nomura TSE Bank Listed 310.7 314.8 310.7 314.8 4.70 1.54% 2024/09/20 Tempo 11:02
NEXT FUNDS Nikkei 225 Leveraged Index 25245 25425 25245 25475 845.00 3.46% 2024/09/20 Tempo 11:02
DIAM JPX Nikkei 400 24435 24435 24435 24435 220.00 0.91% 2024/09/20 Tempo 10:07
Nochu NZAM TOPIX 2688.5 2704.5 2688.5 2704.5 85.50 3.28% 2024/09/20 Tempo 10:07
Global X Green J-REIT 915 928 915 928 1.00 0.11% 2024/09/20 Tempo 10:07
Global X Japan Fintech 2479 2497 2479 2497 1.00 0.04% 2024/09/20 Tempo 10:07
One JPX-Nikkei Mid Small 19380 19380 19330 19380 195.00 1.02% 2024/09/20 Tempo 10:07
NEXT FUNDS TOPIX-17 Foods 37500 37670 37500 37670 0.00 0.00% 2024/09/20 Tempo 10:07
iFreeETF S&P500 (JPY HEDGED) 44230 44230 44200 44250 250.00 0.57% 2024/09/20 Tempo 10:07
WisdomTree Physical Platinum 12935 12920 12850 12935 105.00 0.82% 2024/09/20 Tempo 10:07
Investor-Management Unite as One 1035 1036 1035 1040 3.00 0.29% 2024/09/20 Tempo 10:07
Global X Digital Innovation Japan 2312 2326 2312 2326 1.00 0.04% 2024/09/20 Tempo 10:07
NEXT NOTES Nikkei-TOCOM Inverse Gold 2730 2734 2730 2736 32.00 1.17% 2024/09/20 Tempo 10:07
MUKAM MAXIS HuaAn China Equity SSE 180 11785 11795 11785 11820 130.00 1.10% 2024/09/20 Tempo 10:07
NEXT NOTES AI Companies 70 Net Total Return 18770 18790 18770 19005 75.00 0.40% 2024/09/20 Tempo 10:07
NEXT NOTES Nifty Total Return Daily Inverse 3185 3240 3185 3240 15.00 0.47% 2024/09/20 Tempo 10:07
AMOne One JPX/S&P CAPEX & Human Capital Index 2762.5 2770 2762.5 2770 29.50 1.08% 2024/09/20 Tempo 10:07
iShares Climate Risk-Adjusted Global ex Japan Gove 676.6 681.5 676.6 681.5 10.30 1.52% 2024/09/20 Tempo 10:07
iShares Euro Investment Grade Corporate Bond JPY H 2099 2098 2098 2099 5.00 0.24% 2024/09/20 Tempo 10:07
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 20210 20270 20210 20270 210.00 1.05% 2024/09/20 Tempo 10:07
TSE REIT Inverse 953 949 945 953 1.00 0.11% 2024/09/20 Tempo 10:07
NEXT FUNDS Thai Stock SET50 3500 3515 3500 3520 85.00 2.49% 2024/09/20 Tempo 10:07
Global X Japan Bio & Med Tech 1708 1706 1704 1708 7.00 0.41% 2024/09/20 Tempo 10:07
iShares Ginnie Mae MBS JPY Hedged 645 645.1 645 645.2 2.40 0.37% 2024/09/20 Tempo 10:07
Nikko MSCI JP Eq High Div Low Vol 2195.5 2208.5 2195.5 2208.5 24.50 1.12% 2024/09/20 Tempo 10:07
Daiwa Japan JPX Nikkei 400 Inverse 2905 2900 2900 2905 55.00 1.89% 2024/09/20 Tempo 10:07
Daiwa Japan JPX Nikkei 400 Leverage 27530 27530 27480 27595 1140.00 4.32% 2024/09/20 Tempo 10:07
NEXT FUNDS TOPIX-17 Energy Resources 20830 21060 20800 21060 355.00 1.73% 2024/09/20 Tempo 10:07
Listed Index Fund TOPIX Ex-Financials 2120 2130 2120 2130 15.00 0.71% 2024/09/20 Tempo 10:07
Listed Index Fund China A Share CSI300 6700 6700 6700 6789 50.00 0.75% 2024/09/20 Tempo 10:07
NEXT FUNDS TOPIX-17 Tranport & Logistics 18280 18355 18280 18380 115.00 0.63% 2024/09/20 Tempo 10:07
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 557 557 557 557.1 0.30 0.05% 2024/09/20 Tempo 10:07
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5698 5699 5698 5704 5.00 0.09% 2024/09/20 Tempo 10:07
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4517 4531 4517 4531 11.00 0.24% 2024/09/20 Tempo 10:07
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1369.5 1370 1369.5 1370 2.50 0.18% 2024/09/20 Tempo 10:07
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 748.2 748.1 748.1 748.2 1.40 0.19% 2024/09/20 Tempo 10:07
WisdomTree WTI Crude Oil 1352.5 1350 1350 1355 7.00 0.52% 2024/09/20 Tempo 10:07
iShares Automation & Robot 4980 4995 4980 5000 25.00 0.50% 2024/09/20 Tempo 10:07
Global X MSCI Japan Cash Flow Kings 1006 1010 1006 1011 6.00 0.60% 2024/09/20 Tempo 10:07
NEXT FUNDS TOPIX-17 Construct & Material 30030 30320 30030 30320 10.00 0.03% 2024/09/20 Tempo 10:07
iShares USD Emerging Markets Bond JPY Hedged 1828 1829 1828 1829 3.00 0.16% 2024/09/20 Tempo 10:07
Global X Artificial Intelligence & Technology 922 921 921 924 3.00 0.33% 2024/09/20 Tempo 10:07
Listed Index Fund US Equity (Dow Average) No Curre 2610.5 2601 2601 2613.5 9.00 0.35% 2024/09/20 Tempo 10:07
WisdomTree Agriculture 846.8 842.7 842.7 849 5.30 0.63% 2024/09/20 Tempo 10:07
iShares MSCI Japan Climate Action 235.1 235.4 235.1 235.7 3.40 1.47% 2024/09/20 Tempo 10:07
DIAM Nikkei 225 37820 37950 37820 38060 470.00 1.26% 2024/09/20 Tempo 10:07
WisdomTree Grains 492.2 493 492 494 3.00 0.61% 2024/09/20 Tempo 10:07
NEXT NOTES HSI Leveraged 4440 4490 4415 4490 95.00 2.19% 2024/09/20 Tempo 10:07
WisdomTree Physical Silver 4074 4061 4039 4075 49.00 1.22% 2024/09/20 Tempo 10:07
iShares Core Japan Government Bond 2372 2375 2372 2375 9.00 0.38% 2024/09/20 Tempo 10:07
iFreeETF S&P500 Double Inverse (-2x) 17900 17895 17890 17925 215.00 1.20% 2024/09/20 Tempo 10:07
iFreeETF Nikkei High Yield REIT Index 1491 1499 1491 1500 2.00 0.13% 2024/09/20 Tempo 10:07
Global X China Electric Vehicle and Battery 665 670 665 672 12.00 1.80% 2024/09/20 Tempo 10:07
Global X US REIT Top 20 1124 1122 1122 1124 16.00 1.42% 2024/09/20 Tempo 10:07
Global X Japan Robotics & AI 1994 2002 1994 2007 18.00 0.91% 2024/09/20 Tempo 10:07
Global X S&P 500 Covered Call 1017 1017 1016 1019 3.00 0.29% 2024/09/20 Tempo 10:07
Global X Hotel & Retail J-REIT 988 990 984 993 12.00 1.23% 2024/09/20 Tempo 10:07
iShares MSCI Japan High Dividend 3560 3570 3560 3580 20.00 0.56% 2024/09/20 Tempo 10:07
iShares 0-3 Month US Treasury Bond 200.6 200.5 200.5 201.3 0.50 0.25% 2024/09/20 Tempo 10:07
Nomura NF Nomura Shareholder Yield 70 1663 1667 1663 1667 16.00 0.97% 2024/09/20 Tempo 10:07
iFreeETF NASDAQ100 Double Inverse(-2x) 19845 19830 19815 19865 825.00 4.16% 2024/09/20 Tempo 10:07
Global X Morningstar Japan High Dividend ESG 4380 4390 4380 4390 10.00 0.23% 2024/09/20 Tempo 10:07
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1028 1022 1020.5 1028.5 2.00 0.19% 2024/09/20 Tempo 10:07
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 775.2 775.2 775.2 775.2 2.60 0.34% 2024/09/20 Tempo 10:07
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2587 2595 2587 2595 1.50 0.06% 2024/09/20 Tempo 10:07
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2158 2169 2158 2172 24.00 1.12% 2024/09/20 Tempo 10:07
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 814.7 814.7 814.6 814.9 1.40 0.17% 2024/09/20 Tempo 10:07
MAXIS NASDAQ100 ETF 20225 20255 20225 20280 110.00 0.55% 2024/09/20 Tempo 10:07
Global X U.S. Preferred Security 1000 1002 1000 1004 1.00 0.10% 2024/09/20 Tempo 10:07
NEXT FUNDS Japan Bond NOMURA-BPI 912.7 913.4 912.7 914.1 0.50 0.05% 2024/09/20 Tempo 10:07
Daiwa Tokyo Stock Exchange REIT Core Index 1046 1051 1046 1054 1.00 0.10% 2024/09/20 Tempo 10:07
iShares 25+ Year US Treasury Bond Long Duration 201.7 201.7 201.7 202.3 1.30 0.64% 2024/09/20 Tempo 10:07
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2184 2183 2183 2184.5 13.00 0.60% 2024/09/20 Tempo 10:07
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2421 2420 2418 2428 2.00 0.08% 2024/09/20 Tempo 10:07
Mukam Maxis J-REIT Core 1055 1056.5 1055 1062.5 1.50 0.14% 2024/09/20 Tempo 10:07
Global X Japan Tech Top 20 1476 1481 1476 1484 23.00 1.58% 2024/09/20 Tempo 10:07
iShares US Dividend Growth 226.6 226.9 226.4 227.2 0.50 0.22% 2024/09/20 Tempo 10:07
Daiwa Japan Nikkei225 Inverse 2606 2595 2592 2606 43.00 1.65% 2024/09/20 Tempo 10:07
iShares 20+ Year US Treasury Bond 214.9 215.1 214.8 215.4 1.10 0.51% 2024/09/20 Tempo 10:07
Listed Index Fund Nikkei ESG REIT 994.4 997 1002 998.4 2.10 0.21% 2024/09/20 Tempo 10:07
NEXT FUNDS International Bond FTSE World Governmen 791.1 791.2 789.3 791.2 0.70 0.09% 2024/09/20 Tempo 10:07
iShares S&P 500 JPY Hedged 325 325.1 325 325.2 2.20 0.68% 2024/09/20 Tempo 10:07
Global X Ultra Short-Term T-Bill 966 964 964 968 9.00 0.93% 2024/09/20 Tempo 10:07
NEXT FUNDS Nikkei 225 Inverse Index 611 609 609 611 12.00 1.96% 2024/09/20 Tempo 10:07
Daiwa ETF Japan Nikkei 225 Double Inverse 339 337 336 339 11.00 3.24% 2024/09/20 Tempo 10:07
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1551 1560 1551 1571 8.00 0.52% 2024/09/20 Tempo 10:07
iShares 3-7 Year US Treasury Bond JPY Hedged 719.3 717.6 717.6 719.3 1.80 0.25% 2024/09/20 Tempo 10:07
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2553 2553 2551.5 2556.5 17.00 0.67% 2024/09/20 Tempo 10:07
Rakuten Nikkei 225 Double Inverse 541 539 536 541 20.00 3.70% 2024/09/20 Tempo 10:07
NEXT FUNDS Nikkei 225 Double Inverse Index 135 134 133 135 4.00 2.96% 2024/09/20 Tempo 10:07
Global X Japan Metal Business 1679 1668 1668 1679 29.00 1.76% 2024/09/20 Tempo 9:04
NEXT NOTES KOSPI 200 Leverage 11615 11565 11500 11615 245.00 2.15% 2024/09/20 Tempo 9:04
NEXT FUNDS FTSE Bursa Malaysia KLCI 5250 5250 5240 5250 10.00 0.19% 2024/09/20 Tempo 9:04
Listed Index Fund Japanese Economy Contributor Sto 2805 2808 2796 2808 31.00 1.12% 2024/09/20 Tempo 9:04
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18910 18910 18910 18910 535.00 2.91% 2024/09/20 Tempo 9:04
Global X Japan Leisure & Entertainment 2310 2303 2303 2310 12.00 0.52% 2024/09/20 Tempo 9:04
MAXIS US Treasury Bond 20+ Year (Unhedged) 522.8 523 522.8 523 3.40 0.65% 2024/09/20 Tempo 9:04
WisdomTree Soybeans 3579 3590 3579 3590 7.00 0.20% 2024/09/20 Tempo 9:04
Listed Index Fund Asian REIT 10900 10850 10850 10900 100.00 0.93% 2024/09/20 Tempo 9:04
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3866 3875 3866 3880 4.00 0.10% 2024/09/20 Tempo 9:04
Listed Index Fund International Emerging Countries 2028.5 2012 2012 2030 24.50 1.22% 2024/09/20 Tempo 9:04
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2694.5 2694.5 2691.5 2694.5 44.50 1.68% 2024/09/20 Tempo 9:04
Daiwa ETF TOPIX Ex-Financials 1821 1817.5 1817.5 1835 19.00 1.05% 2024/09/20 Tempo 9:04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3816 3818 3816 3818 4.00 0.10% 2024/09/20 Tempo 9:04
NZAM NASDAQ100 (JPY Hedged) 2494.5 2495 2494.5 2495 23.00 0.93% 2024/09/20 Tempo 9:04
Mitsubishi Japan Physical Platinum 4150 4140 4140 4150 25.00 0.61% 2024/09/20 Tempo 9:04
iShares USD High Yield Corporate Bond 206.7 207.2 206.7 207.3 0.20 0.10% 2024/09/20 Tempo 9:04
Nochu NZAM Nikkei 225 37940 38020 37940 38020 680.00 1.83% 2024/09/20 Tempo 9:03
NEXT FUNDS MSCI Japan Empowering Women Select 1536 1534 1534 1545 13.00 0.85% 2024/09/20 Tempo 9:03
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 2004 2004 2004 2004 1.00 0.05% 2024/09/20 Tempo 9:03
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2399 2404 2399 2404 5.50 0.23% 2024/09/20 Tempo 9:03
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2011 2016 2011 2018 8.00 0.40% 2024/09/20 Tempo 9:03
iShares 7-10 Year France Government Bond JPY Hedge 200.6 202.1 200.6 202.1 0.40 0.20% 2024/09/20 Tempo 9:03
ABF Pan Asia Bond 16085 16200 16085 16200 200.00 1.24% 2024/09/20 Tempo 7:56
iShares JPX/S&P CAPEX & Human Capital 2750 2750 2750 2750 59.00 2.19% 2024/09/20 Tempo 7:56
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1973 1973 1973 1973 7.00 0.36% 2024/09/20 Tempo 7:56
Simple-X NY Dow Jones Index 50000 49910 49910 50120 10.00 0.02% 2024/09/20 Tempo 7:56
Listed Tracers US Government Bond 0-2years Ladder 4786 4786 4786 4786 21.00 0.44% 2024/09/20 Tempo 7:56
Global X Nikkei 225 Covered Call (option premium r 1149 1148 1148 1149 3.00 0.26% 2024/09/20 Tempo 7:56
Global X Autonomous & EV 1009 1007 1006 1009 3.00 0.30% 2024/09/20 Tempo 7:56
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1777 1778 1777 1778 0.00 0.00% 2024/09/20 Tempo 7:56
NEXT NOTES F-KOSPI 200 Inverse 7595 7575 7575 7595 97.00 1.28% 2024/09/20 Tempo 6:06
Daiwa ETF JPX-Nikkei 400 24540 24705 24540 24705 150.00 0.62% 2024/09/20 Tempo 6:06
MAXIS US Treasury Bond 1-3 Year (Unhedged) 474.8 474.7 474.7 474.8 1.90 0.40% 2024/09/20 Tempo 6:06
WisdomTree Energy 480 483.4 480 483.4 9.40 2.00% 2024/09/20 Tempo 6:06
Daiwa MSCI Japan Empowering Women 3159 3159 3159 3159 115.00 3.78% 2024/09/20 Tempo 5:03
JASDAQ-Top20 5080 5080 5080 5080 13.00 0.26% 2024/09/20 Tempo 5:03
iShares MSCI Japan SRI 260 260 260 260 0.30 0.12% 2024/09/20 Tempo 5:03
Global X MSCI Japan Climate Change 2039 2039 2039 2039 38.00 1.90% 2024/09/20 Tempo 5:03
MAXIS Carbon Efficient Japan Equity 35270 35270 35270 35270 590.00 1.70% 2024/09/20 Tempo 5:03
NZAM S&P/JPX Carbon Efficient Index 327.6 327.6 327.6 327.6 0.10 0.03% 2024/09/20 Tempo 5:03
SMT Carbon Efficient Index Japan Equity 34950 34950 34950 34950 390.00 1.13% 2024/09/20 Tempo 5:03
Global X Japan New Growth Infrastructure 1879 1879 1879 1879 31.00 1.68% 2024/09/20 Tempo 5:03
MAXIS Japan Equity High Dividend 70 Market Neutral 9467 9467 9467 9467 23.00 0.24% 2024/09/20 Tempo 5:03
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17895 17895 17895 17895 840.00 4.93% 2024/09/20 Tempo 5:03
WisdomTree Broad Commodities 1550.5 1550.5 1550.5 1550.5 36.00 2.32% 2024/09/20 Tempo 5:03
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5512 5512 5512 5512 6.00 0.11% 2024/09/20 Tempo 5:03
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1924 1924 1924 1924 1.00 0.05% 2024/09/20 Tempo 5:03
WisdomTree Industrial Metals 2198 2198 2198 2198 18.00 0.83% 2024/09/20 Tempo 5:03
NZAM US Treasury 7-10Y (JPY Hedged) 5140 5140 5140 5140 28.00 0.55% 2024/09/20 Tempo 5:03
Nochu NZAM J-REIT Core Index 1069.5 1069.5 1069.5 1069.5 4.50 0.42% 2024/09/20 Tempo 5:03
NZAM S&P500 (JPY Hedged) 2442 2442 2428.5 2442 0.00 0.00% 2024/09/19 Tempo 9:11
Listed Index Fund France Government Bond (Currency 4257 4257 4248 4257 0.00 0.00% 2024/09/19 Tempo 8:02
NZAM ETF TOPIX Ex-Financials 2102 2102 2102 2102 0.00 0.00% 2024/09/18 Tempo 9:04
NEXT NOTES Japan Equity High Beta Select 30 Net To 21310 21310 21310 21310 0.00 0.00% 2024/09/18 Tempo 7:57
NEXT FUNDS Nomura Enterprise Value Allocation Inde 25995 25995 25995 25995 0.00 0.00% 2024/09/18 Tempo 5:01
MAXIS TOPIX Ex-Financials 2166 2166 2166 2166 0.00 0.00% 2024/09/17 Tempo 7:01
Nochu NZAM JPX-Nikkei400 23725 23725 23725 23725 0.00 0.00% 2024/09/17 Tempo 5:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7695 7695 7695 7695 0.00 0.00% 2024/09/09 Tempo 4:55
MAXIS JAPAN Proactive Investment in Physical and H 45820 45820 45820 45820 0.00 0.00% 2024/09/06 Tempo 4:55
NZAM DAX (JPY Hedged) 2250 2250 2250 2250 0.00 0.00% 2024/09/06 Tempo 4:54
Daiwa MSCI Japan Human and Physical Investment Ind 35930 35930 35930 35930 0.00 0.00% 2024/09/03 Tempo 5:54
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Tempo 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Tempo 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Tempo 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Tempo 11:01
NZAM NY Dow30 (JPY Hedged) 2171 2171 2171 2171 0.00 0.00% 2024/08/13 Tempo 9:10
NZAM German Government Bond 7-10Y (JPY Hedged) 5077 5077 5077 5077 0.00 0.00% 2024/08/13 Tempo 8:08
NZAM France Government Bond 7-10Y (JPY Hedged) 4931 4931 4931 4931 0.00 0.00% 2024/08/12 Tempo 14:33
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Tempo 14:33