See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:55:39
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0517
Tasso live
0 (0.19%)
Cambia
20 September 2024
Tempo 14:05:29
0 (4.88%)
Cambiamento / 3 mesi
0 (13.73%)
Cambiamento / 6 mesi
0 (11.60%)
Fluttuazione annuale

18 Karat Gold

1,092
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:49
72 (7.06%)
Cambiamento / 3 mesi
220 (25.23%)
Cambiamento / 6 mesi
313 (40.18%)
Fluttuazione annuale

FTSE BIVA Real Time Price

52,918
Tasso live
70 (0.13%)
Cambia
20 September 2024
Tempo 01:35:35
415 (0.78%)
Cambiamento / 3 mesi
3,700 (6.53%)
Cambiamento / 6 mesi
411 (0.78%)
Fluttuazione annuale

Mexico

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 441.21 441.21 441.21 441.21 0.72 0.16% 2024/09/20 Tempo 2:57
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 125.45 125.45 125.45 125.45 0.33 0.26% 2024/09/20 Tempo 2:57
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 119.37 119.37 119.37 119.37 0.41 0.34% 2024/09/20 Tempo 2:57
HSBC Hang Seng Tech 94.6 94.6 94.6 94.6 0.54 0.57% 2024/09/20 Tempo 2:57
HSBC MSCI China UCITS 108.1 108.1 108.1 108.1 0.52 0.48% 2024/09/20 Tempo 2:57
Amundi S&P Global Luxury 3970.54 3970.54 3970.54 3970.54 21.27 0.54% 2024/09/20 Tempo 2:57
Lyxor Core MSCI Japan (DR) 345.36 345.36 345.36 345.36 2.49 0.72% 2024/09/20 Tempo 2:57
Invesco Global Clean Energy 258.86 258.86 258.86 258.86 1.24 0.48% 2024/09/20 Tempo 2:57
iShares® ESG MSCI EM Leaders 904.44 904.44 904.44 904.44 0.82 0.09% 2024/09/20 Tempo 2:57
iShares Cybersecurity and Tech 913.82 913.82 913.82 913.82 8.88 0.97% 2024/09/20 Tempo 2:57
iShares MSCI Mexico Capped USD 2802.45 2802.45 2802.45 2802.45 5.27 0.19% 2024/09/20 Tempo 2:57
HSBC UK Sustainable Equity UCITS 473.43 473.43 473.43 473.43 1.18 0.25% 2024/09/20 Tempo 2:57
iShares S&P 500 EUR Hedged UCITS 2541.96 2541.96 2541.96 2541.96 0.54 0.02% 2024/09/20 Tempo 2:57
Amundi MSCI Europe Quality Factor 2385.19 2385.19 2385.19 2385.19 4.97 0.21% 2024/09/20 Tempo 2:57
iShares Global Clean Energy UCITS 162.5 162.5 162.5 162.5 0.35 0.22% 2024/09/20 Tempo 2:57
iShares MSCI Global Silver Miners 248.63 248.63 248.63 248.63 6.08 2.45% 2024/09/20 Tempo 2:57
Amundi MSCI Europe Momentum Factor 2268.9 2268.9 2268.9 2268.9 0.43 0.02% 2024/09/20 Tempo 2:57
HSBC EURO STOXX 50 UCITS EUR (Acc) 1267.49 1267.49 1267.49 1267.49 17.69 1.42% 2024/09/20 Tempo 2:57
iShares Global Infrastructure UCITS 663.26 663.26 663.26 663.26 3.09 0.47% 2024/09/20 Tempo 2:57
HSBC Europe Sustainable Equity UCITS 347.05 347.05 347.05 347.05 0.08 0.02% 2024/09/20 Tempo 2:57
iShares MSCI Europe SRI UCITS ETF EUR 1516.48 1516.48 1516.48 1516.48 3.40 0.22% 2024/09/20 Tempo 2:57
iShares Global Timber & Forestry UCITS 562.21 562.21 562.21 562.21 2.89 0.52% 2024/09/20 Tempo 2:57
Janus Henderson Small Cap Growth Alpha 1239.08 1239.08 1239.08 1239.08 6.76 0.55% 2024/09/20 Tempo 2:57
KraneShares MSCI All China Health Care 257.6 257.6 257.6 257.6 1.16 0.45% 2024/09/20 Tempo 2:57
HSBC Developed World Sustainable Equity 464.58 464.58 464.58 464.58 1.44 0.31% 2024/09/20 Tempo 2:57
iShares Emerging Markets Dividend UCITS 287.14 287.14 287.14 287.14 0.28 0.10% 2024/09/20 Tempo 2:57
iShares MSCI AC Far East ex-Japan UCITS 985.11 985.11 985.11 985.11 1.06 0.11% 2024/09/20 Tempo 2:57
iShares MSCI Emerging Markets Asia UCITS 3516.73 3516.73 3516.73 3516.73 56.38 1.63% 2024/09/20 Tempo 2:57
iShares € Govt Bond 0-1yr UCITS ETF EUR 2133.02 2133.02 2133.02 2133.02 11.53 0.54% 2024/09/20 Tempo 2:57
iShares Genomics Immunology and Healthcare 480.37 480.37 480.37 480.37 0.92 0.19% 2024/09/20 Tempo 2:57
iShares US Medical Devices UCITS USD (Acc) 121.61 121.61 121.61 121.61 1.64 1.35% 2024/09/20 Tempo 2:57
Janus Henderson Small/Mid Cap Growth Alpha 1385.78 1385.78 1385.78 1385.78 3.28 0.24% 2024/09/20 Tempo 2:57
Amundi Stoxx Global Artificial Intelligence 1998.08 1998.08 1998.08 1998.08 14.25 0.71% 2024/09/20 Tempo 2:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5195.48 5195.48 5195.48 5195.48 1.60 0.03% 2024/09/20 Tempo 2:57
iShares S&P 500 Equal Weight UCITS USD (Acc) 120.36 120.36 120.36 120.36 0.39 0.32% 2024/09/20 Tempo 2:57
HSBC Emerging Market Sustainable Equity UCITS 291.1 291.1 291.1 291.1 4.23 1.47% 2024/09/20 Tempo 2:57
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 817.21 817.21 817.21 817.21 0.29 0.04% 2024/09/20 Tempo 2:57
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 829.08 829.08 829.08 829.08 0.75 0.09% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi Floating Rate USD 1484.8 1484.8 1484.8 1484.8 0.20 0.01% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi Index US Corp SRI 1158.26 1158.26 1158.26 1158.26 3.39 0.29% 2024/09/20 Tempo 2:57
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2294.18 2294.18 2294.18 2294.18 8.07 0.35% 2024/09/20 Tempo 2:57
HSBC World ESG Biodiversity Screened Equity UCITS 747.33 747.33 747.33 747.33 1.14 0.15% 2024/09/20 Tempo 2:57
JPM BetaBuilders China Aggregate Bond UCITS - USD 1954.36 1954.36 1954.36 1954.36 10.27 0.53% 2024/09/20 Tempo 2:57
Vanguard ESG Developed Asia Pacific All Cap UCITS 132.52 132.52 132.52 132.52 0.66 0.50% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1827.12 1827.12 1827.12 1827.12 9.17 0.50% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi US Treasury Bond 0 5247 5247 5247 5247 1.00 0.02% 2024/09/20 Tempo 2:57
Amundi MSCI World SRI Climate Net Zero Ambition PA 2037.81 2037.81 2037.81 2037.81 13.30 0.65% 2024/09/20 Tempo 2:57
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 724.36 724.36 724.36 724.36 3.16 0.44% 2024/09/20 Tempo 2:57
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6342.5 6342.5 6342.5 6342.5 2.00 0.03% 2024/09/20 Tempo 2:57
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 8084.5 8084.5 8084.5 8084.5 14.04 0.17% 2024/09/20 Tempo 2:57
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5717.5 5717.5 5717.5 5717.5 20.00 0.35% 2024/09/20 Tempo 2:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2044.41 2044.41 2044.41 2044.41 3.84 0.19% 2024/09/20 Tempo 2:57
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2107.73 2107.73 2107.73 2107.73 2.04 0.10% 2024/09/20 Tempo 2:57
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 111.78 111.78 111.78 111.78 0.04 0.04% 2024/09/20 Tempo 2:57
Invesco KBW Bank 1117.28 1117.28 1117.28 1117.28 3.26 0.29% 2024/09/20 Tempo 2:57
WisdomTree Copper 746.94 746.94 746.94 746.94 6.12 0.83% 2024/09/20 Tempo 2:57
Invesco Nasdaq Internet 800.12 800.12 800.12 800.12 0.92 0.12% 2024/09/20 Tempo 2:57
iShares ESG Aware MSCI EM 659.59 659.59 659.59 659.59 0.50 0.08% 2024/09/20 Tempo 2:57
Invesco Dynamic Networking 1908.62 1908.62 1908.62 1908.62 5.37 0.28% 2024/09/20 Tempo 2:57
Invesco PHLX Semiconductor 739.9 739.9 739.9 739.9 6.70 0.91% 2024/09/20 Tempo 2:57
Invesco Treasury Collateral 2044.95 2044.95 2044.95 2044.95 4.77 0.23% 2024/09/20 Tempo 2:57
iShares AEX UCITS EUR (Acc) 184.9 184.9 184.9 184.9 0.66 0.36% 2024/09/20 Tempo 2:57
Invesco Dynamic Semiconductors 1028.48 1028.48 1028.48 1028.48 9.05 0.88% 2024/09/20 Tempo 2:57
iShares® ESG Screened S&P 500 836.03 836.03 836.03 836.03 0.62 0.07% 2024/09/20 Tempo 2:57
Invesco AI and Next Gen Software 832.94 832.94 832.94 832.94 3.83 0.46% 2024/09/20 Tempo 2:57
Ishares Copper And Metals Mining 578.7 578.7 578.7 578.7 24.77 4.47% 2024/09/20 Tempo 2:57
iShares MSCI Intl Quality Factor 775.8 775.8 775.8 775.8 2.39 0.31% 2024/09/20 Tempo 2:57
iShares MSCI Saudi Arabia Capped 803.4 803.4 803.4 803.4 6.32 0.79% 2024/09/20 Tempo 2:57
iShares Self-Driving EV and Tech 562.31 562.31 562.31 562.31 4.92 0.87% 2024/09/20 Tempo 2:57
iShares Neuroscience and Healthcare 475.5 475.5 475.5 475.5 1.83 0.39% 2024/09/20 Tempo 2:57
Amundi Russell 1000 Growth UCITS Acc 8810.03 8810.03 8810.03 8810.03 24.85 0.28% 2024/09/20 Tempo 2:57
Ishares Lithium Miners And Producers 181.06 181.06 181.06 181.06 1.78 0.98% 2024/09/20 Tempo 2:57
iShares China CNY Bond UCITS ETF USD Acc 114.68 114.68 114.68 114.68 0.75 0.66% 2024/09/20 Tempo 2:57
Ishares Environmentally Aware Real Estate 553.23 553.23 553.23 553.23 0.44 0.08% 2024/09/20 Tempo 2:57
iShares MSCI Water Management Multisector 601.97 601.97 601.97 601.97 0.35 0.06% 2024/09/20 Tempo 2:57
iShares Virtual Work and Life Multisector 277.48 277.48 277.48 277.48 0.52 0.19% 2024/09/20 Tempo 2:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 384.23 384.23 384.23 384.23 0.76 0.20% 2024/09/20 Tempo 2:57
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 103.65 103.65 103.65 103.65 0.19 0.18% 2024/09/20 Tempo 2:57
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 956.54 956.54 956.54 956.54 0.70 0.07% 2024/09/20 Tempo 2:57
Oppenheimer Russell 1000 Dynamic Multifactor 1003.58 1003.58 1003.58 1003.58 1.87 0.19% 2024/09/20 Tempo 2:57
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5776.5 5776.5 5776.5 5776.5 17.50 0.30% 2024/09/20 Tempo 2:57
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 112.56 112.56 112.56 112.56 0.41 0.37% 2024/09/20 Tempo 2:57
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 804.27 804.27 804.27 804.27 1.22 0.15% 2024/09/20 Tempo 2:57
Ishares Climate Conscious & Transition MSCI USA 1294.62 1294.62 1294.62 1294.62 2.05 0.16% 2024/09/20 Tempo 2:57
iShares Global Corp Bond UCITS USD Hedged (Acc) 114.04 114.04 114.04 114.04 0.04 0.04% 2024/09/20 Tempo 2:57
iShares MSCI AC Far East ex-Japan UCITS USD Acc 113.25 113.25 113.25 113.25 0.20 0.18% 2024/09/20 Tempo 2:57
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2080.7 2080.7 2080.7 2080.7 3.33 0.16% 2024/09/20 Tempo 2:57
iShares MSCI World Quality Dividend UCITS USD Acc 171.09 171.09 171.09 171.09 0.36 0.21% 2024/09/20 Tempo 2:57
iShares $ Short Duration High Yield Corp Bond UCIT 8804.55 8804.55 8804.55 8804.55 234.55 2.74% 2024/09/20 Tempo 2:57
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1209.9 1209.9 1209.9 1209.9 9.10 0.75% 2024/09/20 Tempo 2:57
iShares Edge MSCI World Minimum Volatility ESG UCI 144.95 144.95 144.95 144.95 0.59 0.41% 2024/09/20 Tempo 2:57
iShares Environmental Infrastructure and Industria 642.75 642.75 642.75 642.75 0.62 0.10% 2024/09/20 Tempo 2:57
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 104.41 104.41 104.41 104.41 0.05 0.05% 2024/09/20 Tempo 2:57
ESGMEX ISHRS 47.85 47.82 47.82 47.85 0.01 0.02% 2024/09/20 Tempo 2:57
iShares NAFTRAC 52.74 52.72 52.72 52.74 0.04 0.08% 2024/09/20 Tempo 2:57
Global X Lithium 723.09 723.01 723.01 723.09 1.91 0.26% 2024/09/20 Tempo 2:57
Invesco QQQ Trust 9334.69 9338.95 9334.69 9338.95 4.69 0.05% 2024/09/20 Tempo 2:57
Invesco NASDAQ 100 3845 3845 3845 3845 89.86 2.39% 2024/09/20 Tempo 2:57
ProShares Ultra QQQ 1909.21 1905 1905 1909.21 2.29 0.12% 2024/09/20 Tempo 2:57
ProShares Ultra Dow30 1824.7 1819.01 1819.01 1824.7 3.80 0.21% 2024/09/20 Tempo 2:57
Amundi Physical Gold C 1971.98 1971.98 1971.98 1971.98 7.61 0.39% 2024/09/20 Tempo 2:57
ProShares UltraPro QQQ 1366.18 1360 1360 1366.18 6.17 0.45% 2024/09/20 Tempo 2:57
Invesco China Technology 603.81 603.81 603.81 603.81 5.19 0.86% 2024/09/20 Tempo 2:57
iShares Agribusiness UCITS 866.53 866.53 866.53 866.53 1.44 0.17% 2024/09/20 Tempo 2:57
iShares Global Water UCITS 1380 1380 1380 1380 27.90 2.06% 2024/09/20 Tempo 2:57
iShares MSCI Mexico Capped 1055.31 1055.31 1055.31 1055.31 1.37 0.13% 2024/09/20 Tempo 2:57
Vanguard S&P 500 UCITS Acc 2086.77 2086.77 2086.77 2086.77 1.44 0.07% 2024/09/20 Tempo 2:57
iShares Short Treasury Bond 2129.91 2128.3 2128.3 2129.91 1.09 0.05% 2024/09/20 Tempo 2:57
iShares MSCI USA Dividend IQ 998.17 998.17 998.17 998.17 2.08 0.21% 2024/09/20 Tempo 2:57
ProShares UltraPro Short QQQ 149.42 150 149.42 150 0.57 0.38% 2024/09/20 Tempo 2:57
Amundi ETF Nasdaq-100 UCITS USD 4265.06 4265.06 4265.06 4265.06 14.14 0.33% 2024/09/20 Tempo 2:57
iShares 0-3 Month Treasury Bond 1943 1943 1943 1943 0.50 0.03% 2024/09/20 Tempo 2:57
iShares MSCI EM Consumer Growth 607.67 607.67 607.67 607.67 2.52 0.41% 2024/09/20 Tempo 2:57
Vanguard FTSE BIVA Mexico Equity 42.9 42.9 42.9 42.9 0.16 0.37% 2024/09/20 Tempo 2:57
AXA IM NASDAQ 100 UCITS - USD Acc 323.37 323.37 323.37 323.37 0.85 0.26% 2024/09/20 Tempo 2:57
Amundi ETF MSCI Emerging Asia UCITS 766.42 766.42 766.42 766.42 2.92 0.38% 2024/09/20 Tempo 2:57
iShares Treasury Floating Rate Bond 975.2 975.2 975.2 975.2 1.20 0.12% 2024/09/20 Tempo 2:57
Direxion Daily S&P 500 Bull 3X Shares 3100.93 3101 3100.93 3101 6.96 0.22% 2024/09/20 Tempo 2:57
iShares MSCI EM ex China UCITS USD Acc 105.89 105.89 105.89 105.89 0.09 0.08% 2024/09/20 Tempo 2:57
Direxion Daily Financial Bear 3X Shares 151.72 151.6 151.6 151.72 0.61 0.40% 2024/09/20 Tempo 2:57
iShares Core MSCI EMU UCITS USD Hdg Acc 166.57 166.57 166.57 166.57 0.42 0.25% 2024/09/20 Tempo 2:57
iShares MSCI Europe SRI UCITS USD (Acc) 2607.1 2607.1 2607.1 2607.1 17.84 0.68% 2024/09/20 Tempo 2:57
iShares Global Clean Energy UCITS USD (Acc) 406.19 406.19 406.19 406.19 1.23 0.30% 2024/09/20 Tempo 2:57
Amundi Index MSCI Emerging Markets SRI UCITS 1067.37 1067.37 1067.37 1067.37 0.88 0.08% 2024/09/20 Tempo 2:57
iShares Global Infrastructure UCITS USD (Acc) 115.19 115.19 115.19 115.19 0.14 0.12% 2024/09/20 Tempo 2:57
iShares Listed Private Equity UCITS USD (Acc) 744.32 744.32 744.32 744.32 1.80 0.24% 2024/09/20 Tempo 2:57
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 7377 7377 7377 7377 5.50 0.07% 2024/09/20 Tempo 2:57
Direxion Daily Emerging Markets Bear 3X Shares 165.07 165.07 165.07 165.07 0.15 0.09% 2024/09/20 Tempo 2:57
iShares Global Timber & Forestry UCITS USD Acc 602.65 602.65 602.65 602.65 0.12 0.02% 2024/09/20 Tempo 2:57
iShares Spain Govt Bond UCITS USD Hedged (Acc) 106.11 106.11 106.11 106.11 0.20 0.19% 2024/09/20 Tempo 2:57
iShares Global Govt Bond UCITS USD Hedged (Acc) 96.4 96.4 96.4 96.4 0.06 0.06% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi Prime US Treasury 424.98 424.98 424.98 424.98 2.30 0.54% 2024/09/20 Tempo 2:57
iShares Digital Entertainment and Education UCITS 157.08 157.08 157.08 157.08 0.78 0.50% 2024/09/20 Tempo 2:57
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2113.71 2113.71 2113.71 2113.71 2.82 0.13% 2024/09/20 Tempo 2:57
Amundi Index Solutions - Amundi Prime US Corporate 405.08 405.08 405.08 405.08 1.13 0.28% 2024/09/20 Tempo 2:57
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 8766.5 8766.5 8766.5 8766.5 10.00 0.11% 2024/09/20 Tempo 2:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 115.53 115.53 115.53 115.53 0.45 0.39% 2024/09/20 Tempo 2:57
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 7952 7952 7952 7952 6.00 0.08% 2024/09/20 Tempo 2:57
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 7733.5 7733.5 7733.5 7733.5 1.00 0.01% 2024/09/20 Tempo 2:57
iShares Edge MSCI USA Minimum Volatility ESG UCITS 159.96 159.96 159.96 159.96 0.47 0.29% 2024/09/20 Tempo 2:57
iShares Electric Vehicles and Driving Technology U 141.15 141.15 141.15 141.15 1.26 0.89% 2024/09/20 Tempo 2:57
iShares J.P. Morgan $ EM Investment Grade Bond UCI 90.58 90.58 90.58 90.58 0.19 0.21% 2024/09/20 Tempo 2:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2060.05 2060.05 2060.05 2060.05 3.30 0.16% 2024/09/20 Tempo 2:57
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1054.3 1054.3 1054.3 1054.3 4.60 0.44% 2024/09/20 Tempo 2:57
Vanguard USD Emerging Markets Government Bond UCIT 1101.83 1101.83 1101.83 1101.83 1.98 0.18% 2024/09/20 Tempo 2:57
SPDR S&P 500 11012.9 11012.9 11012.9 11012.9 4.58 0.04% 2024/09/20 Tempo 0:57
Vanguard S&P 500 10105 10105 10105 10105 37.56 0.37% 2024/09/20 Tempo 0:57
iShares MSCI India 1122.7 1122.7 1122.7 1122.7 2.69 0.24% 2024/09/20 Tempo 0:57
iShares Russell 2000 4317.7 4317.7 4317.7 4317.7 5.30 0.12% 2024/09/20 Tempo 0:57
Smartshares - ANGELD 18.23 18.23 18.23 18.23 0.21 1.17% 2024/09/20 Tempo 0:57
iShares US Financials 2018.3 2018.3 2018.3 2018.3 20.92 1.05% 2024/09/20 Tempo 0:57
Smartshares - DIABLOI 11.88 11.88 11.88 11.88 0.03 0.25% 2024/09/20 Tempo 0:57
iShares MSCI Brazil Capped 580.9 580.9 580.9 580.9 0.90 0.16% 2024/09/20 Tempo 0:57
Actinver Casa de Bolsa Dlr Trac 19.06 19.06 19.06 19.06 0.01 0.05% 2024/09/20 Tempo 0:57
iShares MSCI South Korea Capped 1233 1233 1233 1233 0.82 0.07% 2024/09/20 Tempo 0:57
Direxion Daily Financial Bull 3X Shares 2550 2550 2550 2550 7.00 0.27% 2024/09/20 Tempo 0:57
Direxion Daily Emerging Markets Bull 3X Shares 648 648 648 648 3.00 0.46% 2024/09/20 Tempo 0:57
iShares MSCI Japan 1374.5 1374.5 1374.5 1374.5 1.45 0.11% 2024/09/20 Tempo 0:57
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 833 833 833 833 1.29 0.16% 2024/09/20 Tempo 0:57
Vanguard Growth 7370 7370 7370 7370 0.00 0.00% 2024/09/19 Tempo 23:55
SPDR S&P Biotech 1975 1975 1975 1975 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI China 823.76 823.76 796 823.76 0.00 0.00% 2024/09/19 Tempo 23:55
Franklin FTSE Japan 584 584 570.43 584 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI ACWI ex U.S. 1084.1 1084.1 1084.1 1104.89 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Core S&P Small-Cap 2279 2279 2240.84 2279 0.00 0.00% 2024/09/19 Tempo 23:55
iShares US Home Construction 2480.22 2480.22 2480.22 2480.22 0.00 0.00% 2024/09/19 Tempo 23:55
Utilities Select Sector SPDR 1505 1505 1490 1505 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI Emerging Markets 845 845 845 845 0.00 0.00% 2024/09/19 Tempo 23:55
iShares S&P 500 USD Info Tech 623 623 623 626 0.00 0.00% 2024/09/19 Tempo 23:55
L&G Ecommerce Logistics UCITS 335.64 335.64 335.64 335.64 0.00 0.00% 2024/09/19 Tempo 23:55
Health Care Select Sector SPDR 3010 3010 3008.6 3010 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Expanded Tech-Software 1720.5 1720.5 1715.1 1726.32 0.00 0.00% 2024/09/19 Tempo 23:55
Actinver Casa de Bolsa Pso Trac 12.57 12.57 12.48 12.57 0.00 0.00% 2024/09/19 Tempo 23:55
Vanguard Information Technology 11200 11200 10949.41 11200 0.00 0.00% 2024/09/19 Tempo 23:55
SPDR Dow Jones Industrial Average 8137.3 8137.3 8050 8137.3 0.00 0.00% 2024/09/19 Tempo 23:55
VanEck Rare Earth/Strategic Metals 768.9 768.9 768.9 768.9 0.00 0.00% 2024/09/19 Tempo 23:55
Consumer Staples Select Sector SPDR 1596.85 1596.85 1561.7 1604.07 0.00 0.00% 2024/09/19 Tempo 23:55
First Trust NASDAQ Clean Edge Green Energy 698.99 698.99 698.99 699.98 0.00 0.00% 2024/09/19 Tempo 23:55
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 7748.54 7748.54 7748.4 7748.54 0.00 0.00% 2024/09/19 Tempo 23:55
QVGMEX 18 27.58 27.58 27.38 27.58 0.00 0.00% 2024/09/19 Tempo 23:55
MEXTRAC 09 51.02 51.02 51.02 51.09 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Gold 941.85 941.85 931 945.49 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Silver 543 543 528.64 546.11 0.00 0.00% 2024/09/19 Tempo 23:55
ishares S&P 500 11065.96 11065.96 10910 11126.62 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI ACWI 2282.68 2282.68 2245.82 2285.8 0.00 0.00% 2024/09/19 Tempo 23:55
Franklin FTSE Brazil 354.7 354.7 354.7 354.7 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI Eurozone 997.48 997.48 971.11 997.48 0.00 0.00% 2024/09/19 Tempo 23:55
Global X SuperDividend 445 445 445 445 0.00 0.00% 2024/09/19 Tempo 23:55
iShares S&P 500 Growth 1837.2 1837.2 1797.28 1837.2 0.00 0.00% 2024/09/19 Tempo 23:55
iShares China Large-Cap 523.87 523.87 520 523.87 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI EAFE Value 1107.57 1107.57 1091.34 1107.57 0.00 0.00% 2024/09/19 Tempo 23:55
iShares U.S. Healthcare 1273.8 1273.8 1273.8 1279.23 0.00 0.00% 2024/09/19 Tempo 23:55
Franklin FTSE Korea UCITS 638.86 638.86 638.86 638.86 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Core S&P 500 UCITS 11652.89 11652.89 11622.89 11700.97 0.00 0.00% 2024/09/19 Tempo 23:55
iShares PHLX Semiconductor 4416.52 4416.52 4300 4416.52 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Blockchain and Tech 541.3 541.3 541.3 541.3 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Global Clean Energy 280.57 280.57 280.57 282.15 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI KLD 400 Social 2090.03 2090.03 2090.03 2090.03 0.00 0.00% 2024/09/19 Tempo 23:55
Financial Select Sector SPDR 882.86 882.86 877.81 882.86 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI Australia UCITS 1057.18 1057.18 1057.18 1057.18 0.00 0.00% 2024/09/19 Tempo 23:55
iShares US Aggregate Bond Acc 107.26 107.26 106.97 107.26 0.00 0.00% 2024/09/19 Tempo 23:55
iShares 1-3 Year Treasury Bond 1606.35 1606.35 1600.8 1612 0.00 0.00% 2024/09/19 Tempo 23:55
iShares 20+ Year Treasury Bond 1908.06 1908.06 1905.5 1921 0.00 0.00% 2024/09/19 Tempo 23:55
iShares 3-7 Year Treasury Bond 2311.5 2311.5 2311.5 2317.39 0.00 0.00% 2024/09/19 Tempo 23:55
SPDR Barclays 1-3 Month T-Bill 1769.85 1769.85 1769.85 1769.85 0.00 0.00% 2024/09/19 Tempo 23:55
Vanguard FTSE Emerging Markets 877.66 877.66 860.28 877.66 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Treasury Bond 1-3 Acc 108.33 108.33 107.99 108.33 0.00 0.00% 2024/09/19 Tempo 23:55
iShares SP 500 Peso Hedged TRAC 110.2 110.2 108.57 110.67 0.00 0.00% 2024/09/19 Tempo 23:55
Xtrackers MSCI Taiwan UCITS ETF 1C 1293.94 1293.94 1293.94 1293.94 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Mortgage Real Estate Capped 492 492 492 492 0.00 0.00% 2024/09/19 Tempo 23:55
Vanguard Telecommunication Services 2773.91 2773.91 2773.91 2773.91 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Treasury Bond 0-1yr UCITS Acc 2172.5 2172.5 2166.75 2178 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Preferred and Income Securities 656 656 656 656 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Core S&P Total U.S. Stock Market 2418.4 2418.4 2418.4 2418.4 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Corp Bond ESG UCITS ETF USD Acc 97.43 97.43 97.43 97.75 0.00 0.00% 2024/09/19 Tempo 23:55
iShares iBoxx $ High Yield Corporate Bond 1547.4 1547.4 1542.25 1547.4 0.00 0.00% 2024/09/19 Tempo 23:55
iShares US Mortgage Backed Securities Acc 103.22 103.22 103.22 103.22 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Corp Bond UCITS MXN Hedged (Acc) 6787.58 6787.58 6787.58 6792.77 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Floating Rate Bond UCITS Acc USD 116.5 116.5 116.2 116.5 0.00 0.00% 2024/09/19 Tempo 23:55
iShares Diverisified Commodity SWAP UCITS USD 130.36 130.36 130.36 130.36 0.00 0.00% 2024/09/19 Tempo 23:55
PIMCO 0-5 Year High Yield Corporate Bond Index 1840.38 1840.38 1835.28 1840.38 0.00 0.00% 2024/09/19 Tempo 23:55
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 200.28 200.28 200.28 200.28 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 95.21 95.21 94.54 95.21 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 859.04 859.04 859.04 859.04 0.00 0.00% 2024/09/19 Tempo 23:55
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 8052 8052 8052 8061.23 0.00 0.00% 2024/09/19 Tempo 23:55
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 781.29 781.29 781.29 782.02 0.00 0.00% 2024/09/19 Tempo 23:55
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1283.6 1283.6 1266.86 1283.6 0.00 0.00% 2024/09/19 Tempo 23:55
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 11414.35 11414.35 11410 11422.6 0.00 0.00% 2024/09/19 Tempo 23:55
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 11084.52 11084.52 11072 11084.52 0.00 0.00% 2024/09/19 Tempo 23:55
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2757.71 2757.71 2757.71 2765.54 0.00 0.00% 2024/09/19 Tempo 23:55
FIBRATC 21.05 21.05 20.95 21.05 0.00 0.00% 2024/09/19 Tempo 23:04
Global X Uranium 503 503 503 503 0.00 0.00% 2024/09/19 Tempo 23:04
SPDR Gold Shares 4620.99 4620.99 4541.01 4620.99 0.00 0.00% 2024/09/19 Tempo 23:04
ProShares Short QQQ 775.86 775.86 775.86 775.86 0.00 0.00% 2024/09/19 Tempo 23:04
SPDR Portfolio S&P 500 1299.99 1299.99 1280.99 1300 0.00 0.00% 2024/09/19 Tempo 23:04
iShares Core High Dividend 2205 2205 2205 2205 0.00 0.00% 2024/09/19 Tempo 23:04
VanEck Vectors Morningstar Wide Moat 1748 1748 1748 1748 0.00 0.00% 2024/09/19 Tempo 23:04
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2148.5 2148.5 2148.5 2148.5 0.00 0.00% 2024/09/19 Tempo 23:04
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 8265.64 8265.64 8254.12 8265.64 0.00 0.00% 2024/09/19 Tempo 23:04
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 7705 7705 7698 7705 0.00 0.00% 2024/09/19 Tempo 23:04
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 7971.14 7971.14 7971.14 7971.14 0.00 0.00% 2024/09/19 Tempo 23:04
GENIUS21 91.99 91.99 91.77 92.05 0.00 0.00% 2024/09/19 Tempo 23:03
Vanguard REIT 1897.37 1897.37 1884.19 1919.97 0.00 0.00% 2024/09/19 Tempo 23:03
Franklin U.S. Equity Index 966.5 966.5 966.5 966.5 0.00 0.00% 2024/09/19 Tempo 23:03
Invesco S&P 500 Equal Weight 3444.9 3444.9 3425.48 3444.9 0.00 0.00% 2024/09/19 Tempo 23:03
iShares 7-10 Year Treasury Bond 1901 1901 1901 1902 0.00 0.00% 2024/09/19 Tempo 23:03
Direxion Daily S P Oil Gas Exp Bull 576 576 548.01 580 0.00 0.00% 2024/09/19 Tempo 23:03
Vanguard Financials 2100 2100 2100 2100 0.00 0.00% 2024/09/19 Tempo 22:05
Energy Select Sector SPDR 1727 1727 1727 1727 0.00 0.00% 2024/09/19 Tempo 22:05
iShares Global Infrastructure 1034.9 1034.9 1034.9 1034.9 0.00 0.00% 2024/09/19 Tempo 22:05
Global X NASDAQ 100 Covered Call 367 367 365 367 0.00 0.00% 2024/09/19 Tempo 22:05
iShares Short-Term Corporate Bond 1016.9 1016.9 1016.9 1016.9 0.00 0.00% 2024/09/19 Tempo 22:05
Vanguard Value 3358 3358 3358 3358 0.00 0.00% 2024/09/19 Tempo 22:05
iShares S&P 500 Value 3792 3792 3792 3792 0.00 0.00% 2024/09/19 Tempo 22:05
VanEck Vectors Gold Miners 764 764 750.73 767 0.00 0.00% 2024/09/19 Tempo 22:05
Vanguard Total Stock Market 5445 5445 5350.01 5445 0.00 0.00% 2024/09/19 Tempo 22:05
iShares MSCI USA Momentum Factor 3861.24 3861.24 3861.24 3861.24 0.00 0.00% 2024/09/19 Tempo 22:05
iShares $ Short Duration Corp Bond Acc 114.9 114.9 114.66 115.11 0.00 0.00% 2024/09/19 Tempo 22:05
Global X Autonomous & Electric Vehicles 430 430 411 430 0.00 0.00% 2024/09/19 Tempo 22:05
iShares iBoxx $ Investment Grade Corporate Bond 2184.2 2184.2 2184.2 2187 0.00 0.00% 2024/09/19 Tempo 22:05
iShares Developed Markets Property Yield UCITS USD 119.4 119.4 119.4 119.4 0.00 0.00% 2024/09/19 Tempo 22:05
iShares Floating Rate Bond 980 980 980 989 0.00 0.00% 2024/09/19 Tempo 22:05
iShares $ Short Duration Corp Bond UCITS MXN Hedge 819.25 819.25 819.25 819.25 0.00 0.00% 2024/09/19 Tempo 22:05
iShares MSCI Taiwan Capped 1035.33 1035.33 1035.33 1035.33 0.00 0.00% 2024/09/19 Tempo 22:05
Vanguard FTSE 100 UCITS GBP Inc 924.29 924.29 924.29 924.29 0.00 0.00% 2024/09/19 Tempo 22:05
iShares Core MSCI Emerging Markets IMI UCITS 679.66 679.66 676.43 679.66 0.00 0.00% 2024/09/19 Tempo 22:05
Vanguard FTSE Europe 1366 1366 1350 1366 0.00 0.00% 2024/09/19 Tempo 21:05
iShares JPMorgan USD EM Bond 1863 1863 1808 1863 0.00 0.00% 2024/09/19 Tempo 21:05
Vanguard Consumer Discretionary 6479 6479 6479 6479 0.00 0.00% 2024/09/19 Tempo 21:05
Global X China Consumer 325 325 315.6 325 0.00 0.00% 2024/09/19 Tempo 21:05
iShares Healthcare Innovation Acc 156.2 156.2 156.2 156.2 0.00 0.00% 2024/09/19 Tempo 21:05
iShares Core MSCI EMU UCITS ETF EUR 3800.73 3800.73 3800.73 3800.73 0.00 0.00% 2024/09/19 Tempo 21:05
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1073.04 1073.04 1073.04 1073.04 0.00 0.00% 2024/09/19 Tempo 21:05
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 7754.64 7754.64 7752.54 7758.56 0.00 0.00% 2024/09/19 Tempo 21:05
iShares MSCI Japan Hedged UCITS 1374.84 1374.84 1374.84 1374.84 0.00 0.00% 2024/09/19 Tempo 21:05
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 120.07 120.07 120.07 120.07 0.00 0.00% 2024/09/19 Tempo 21:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2638.62 2638.62 2638.62 2638.62 0.00 0.00% 2024/09/19 Tempo 21:05
Vanguard High Dividend Yield 2559.99 2559.99 2559.99 2559.99 0.00 0.00% 2024/09/19 Tempo 20:04
SPDR Portfolio S&P 500 Growth 1565 1565 1565 1565 0.00 0.00% 2024/09/19 Tempo 20:04
iShares MSCI Germany 637.5 637.5 637.5 637.5 0.00 0.00% 2024/09/19 Tempo 20:04
Vanguard Total Bond Market 1446 1446 1446 1577 0.00 0.00% 2024/09/19 Tempo 20:04
VanEck Vectors Semiconductor 4670 4670 4533.91 4670 0.00 0.00% 2024/09/19 Tempo 20:04
iShares Edge MSCI USA Quality Factor 3458.11 3458.11 3404 3458.11 0.00 0.00% 2024/09/19 Tempo 20:04
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6041.3 6041.3 6041.3 6068.45 0.00 0.00% 2024/09/19 Tempo 20:04
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2391.18 2391.18 2391.18 2391.18 0.00 0.00% 2024/09/19 Tempo 20:04
iShares $ Corp Bond Acc Share Class 118.2 118.2 118.2 118.2 0.00 0.00% 2024/09/19 Tempo 20:04
SPDR S&P Oil & Gas Exploration & Production 2562.51 2562.51 2562.51 2562.51 0.00 0.00% 2024/09/19 Tempo 19:10
iShares India 50 1120 1120 1120 1120 0.00 0.00% 2024/09/19 Tempo 19:10
iShares US Technology 2907.99 2907.99 2907.99 2907.99 0.00 0.00% 2024/09/19 Tempo 19:10
iShares $ Short Duration High Yield Corp Bond UCIT 126.21 126.21 126.21 126.21 0.00 0.00% 2024/09/19 Tempo 19:10
Global X Blockchain 844.81 844.81 844.81 844.81 0.00 0.00% 2024/09/19 Tempo 19:10
Direxion Daily Junior Gold Miners Bull 2X Shares 920.01 920.01 890 920.01 0.00 0.00% 2024/09/19 Tempo 19:10
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1064.77 1064.77 1060.99 1064.77 0.00 0.00% 2024/09/19 Tempo 19:10
WisdomTree Artificial Intelligence UCITS ETF - USD 1186.1 1186.1 1186.1 1186.1 0.00 0.00% 2024/09/19 Tempo 19:10
Global X Robotics & AI USD 599 599 599 599 0.00 0.00% 2024/09/19 Tempo 18:12
Vanguard FTSE Developed Markets 1012.56 1012.56 1012.56 995.01 0.00 0.00% 2024/09/19 Tempo 18:12
Global X U.S. Infrastructure Development 761 761 761 761 0.00 0.00% 2024/09/19 Tempo 1:06
Consumer Discretionary Select Sector SPDR 3754.3 3754.3 3754.3 3754.3 0.00 0.00% 2024/09/19 Tempo 1:06
Industrial Select Sector SPDR 2539.5 2539.5 2539.5 2539.5 0.00 0.00% 2024/09/19 Tempo 1:06
iShares US Oil & Gas Exploration & Production 1789.1 1789.1 1789.1 1789.1 0.00 0.00% 2024/09/19 Tempo 1:06
iShares Digitalisation Acc 182 182 182 182 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI Taiwan UCITS USD Acc 2219.3 2219.3 2219.3 2219.3 0.00 0.00% 2024/09/19 Tempo 1:06
iShares $ Treasury Bond 7-10Yr UCITS Acc 2895.02 2895.02 2895.02 2895.02 0.00 0.00% 2024/09/19 Tempo 1:06
iShares 0-5 Year High Yield Corporate Bond 831.75 831.75 831.75 831.75 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI EAFE Growth 2008.01 2008.01 2008.01 2008.01 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI Brazil UCITS ETF (DE) 731.65 731.65 731.65 731.65 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI China UCITS ETF USD Acc 77.24 77.24 77.24 77.24 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI India UCITS ETF USD Acc 200.53 200.53 200.53 200.53 0.00 0.00% 2024/09/19 Tempo 1:06
iShares Edge MSCI USA Quality Factor UCITS ETF USD 281.79 281.79 281.79 281.79 0.00 0.00% 2024/09/19 Tempo 1:06
Vanguard Total World Stock 2255 2255 2255 2255 0.00 0.00% 2024/09/19 Tempo 1:06
iShares MSCI Canada 782 782 782 782 0.00 0.00% 2024/09/18 Tempo 23:01
iShares Edge MSCI Min Vol 1761 1761 1761 1761 0.00 0.00% 2024/09/18 Tempo 23:01
iShares Core Dividend Growth 1197.59 1197.59 1197.59 1197.59 0.00 0.00% 2024/09/18 Tempo 23:01
Technology Select Sector SPDR 4218.9 4218.9 4194 4218.9 0.00 0.00% 2024/09/18 Tempo 23:01
iShares Core MSCI Japan IMI UCITS ETF USD 1072.58 1072.58 1072.58 1072.58 0.00 0.00% 2024/09/18 Tempo 23:01
JPMorgan Diversified Return Emergin 1052.17 1052.17 1052.17 1052.17 0.00 0.00% 2024/09/18 Tempo 23:01
iShares $ High Yield Corp Bond Acc Share Class 129.72 129.72 129.2 130.57 0.00 0.00% 2024/09/18 Tempo 23:01
ProShares Ultra Oil & Gas 730.99 730.99 730.99 730.99 0.00 0.00% 2024/09/18 Tempo 22:07
iShares Russell 2000 Value 3207 3207 3207 3207 0.00 0.00% 2024/09/18 Tempo 22:07
iShares Russell 2000 Growth 5408.8 5408.8 5408.8 5408.8 0.00 0.00% 2024/09/18 Tempo 22:07
iShares MSCI All Country Asia ex Japan 1389 1389 1389 1389 0.00 0.00% 2024/09/18 Tempo 22:07
iShares S&P Midcap 400 1190 1190 1181 1190 0.00 0.00% 2024/09/18 Tempo 22:07
iShares MSCI Pacific ex Japan 871 871 871 890 0.00 0.00% 2024/09/18 Tempo 22:07
iShares MSCI United Kingdom 714.88 714.88 714.88 714.88 0.00 0.00% 2024/09/18 Tempo 22:07
Global X MSCI Argentina 1305 1305 1305 1305 0.00 0.00% 2024/09/18 Tempo 21:02
iShares Exponential Technologies 1124 1124 1124 1124 0.00 0.00% 2024/09/18 Tempo 21:02
Vanguard Consumer Staples 4228 4228 4228 4228 0.00 0.00% 2024/09/18 Tempo 20:04
iShares S&P Small-Cap 600 Value 2052.5 2052.5 2052.5 2052.5 0.00 0.00% 2024/09/18 Tempo 20:04
First Trust NASDAQ-100 Equal Weighted 2390.4 2390.4 2390.4 2390.4 0.00 0.00% 2024/09/18 Tempo 20:04
iShares MSCI Hong Kong 311.88 311.88 311.88 311.88 0.00 0.00% 2024/09/18 Tempo 20:04
iShares S&P 500 USD Cons Discr 249.96 249.96 249.96 249.96 0.00 0.00% 2024/09/18 Tempo 19:05
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 Tempo 19:05
VanEck Vectors Junior Gold Miners 928 928 928 928 0.00 0.00% 2024/09/18 Tempo 19:05
iShares Core MSCI Pac ex-Jpn ETF USD 3568.91 3568.91 3568.91 3568.91 0.00 0.00% 2024/09/18 Tempo 19:05
iShares MSCI World Quality Factor UCITS 1338.12 1338.12 1338.12 1338.12 0.00 0.00% 2024/09/18 Tempo 19:05
iShares MSCI World Small Cap UCITS USD Acc 140 140 140 140 0.00 0.00% 2024/09/18 Tempo 19:05
iShares MSCI World Value Factor UCITS 835 835 835 835 0.00 0.00% 2024/09/18 Tempo 18:06
Vanguard Sht-Term Inflation-Protected Securities 944.15 944.15 944.15 944.15 0.00 0.00% 2024/09/18 Tempo 18:06
iShares J.P. Morgan EM High Yield Bond 750 750 750 750 0.00 0.00% 2024/09/18 Tempo 18:06
iShares $ TIPS UCITS ETF USD 4784.15 4784.15 4784.15 4848.02 0.00 0.00% 2024/09/18 Tempo 3:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 126.04 126.04 126.04 126.2 0.00 0.00% 2024/09/18 Tempo 3:58
iShares Transportation Average 1284.37 1284.37 1282 1284.37 0.00 0.00% 2024/09/18 Tempo 3:01
iShares Core MSCI EAFE 1454 1454 1454 1454 0.00 0.00% 2024/09/18 Tempo 0:59
iShares Select Dividend 2574 2574 2574 2574 0.00 0.00% 2024/09/18 Tempo 0:59
iShares ESG Aware MSCI USA 2366 2366 2366 2366 0.00 0.00% 2024/09/18 Tempo 0:59
Vanguard FTSE All World ex US 1166.74 1166.74 1166.74 1166.74 0.00 0.00% 2024/09/18 Tempo 0:59
iShares MBS 1847.5 1847.5 1847.5 1847.5 0.00 0.00% 2024/09/18 Tempo 0:59
iShares S&P 500 USD Health Care 241.23 241.23 241.23 241.23 0.00 0.00% 2024/09/18 Tempo 0:59
iShares Currency Hedged MSCI Japan 754.41 754.41 754.41 754.41 0.00 0.00% 2024/09/18 Tempo 0:59
Vanguard Short-Term Government Bond 1101.61 1101.61 1101.61 1101.61 0.00 0.00% 2024/09/18 Tempo 0:59
iShares MSCI Europe Value Factor 185.33 185.33 185.33 185.33 0.00 0.00% 2024/09/18 Tempo 0:59
Vanguard Energy 2350 2350 2350 2350 0.00 0.00% 2024/09/17 Tempo 23:02
iShares MSCI Australia 501 501 501 509 0.00 0.00% 2024/09/17 Tempo 23:02
iShares Core MSCI World UCITS 2016.4 2016.4 2016.4 2016.4 0.00 0.00% 2024/09/17 Tempo 23:02
iShares MSCI Switzerland Capped 990 990 990 990 0.00 0.00% 2024/09/17 Tempo 23:02
iShares Core US Treasury Bond 450.5 450.5 450.5 450.5 0.00 0.00% 2024/09/17 Tempo 23:02
iShares U.S. Consumer Services 1635.1 1635.1 1635.1 1635.1 0.00 0.00% 2024/09/17 Tempo 23:02
Vanguard Total International Stock 1210.58 1210.58 1210.58 1210.58 0.00 0.00% 2024/09/17 Tempo 23:02
Aberdeen Standard Physical Palladium Shares 2006.39 2006.39 1900 2006.39 0.00 0.00% 2024/09/17 Tempo 23:02
iShares Nasdaq 100 UCITS 21259.78 21259.78 21259.78 21259.78 0.00 0.00% 2024/09/17 Tempo 23:02
iShares Europe 1105.2 1105.2 1105.2 1105.2 0.00 0.00% 2024/09/17 Tempo 22:08
Vanguard FTSE Pacific 1495 1495 1495 1495 0.00 0.00% 2024/09/17 Tempo 22:08
iShares U.S. Broker-Dealers & Securities Exchanges 2460 2460 2460 2460 0.00 0.00% 2024/09/17 Tempo 22:08
Invesco Solar 790 790 777.19 790 0.00 0.00% 2024/09/17 Tempo 22:08
iShares J.P. Morgan $ EM Bond Acc 112.39 112.39 112.39 112.95 0.00 0.00% 2024/09/17 Tempo 22:08
Vanguard Russell 2000 1727 1727 1727 1727 0.00 0.00% 2024/09/17 Tempo 21:09
iShares MSCI China A UCITS USD 75.31 75.31 75.31 75.31 0.00 0.00% 2024/09/17 Tempo 21:09
iShares MSCI Japan UCITS Acc 3869 3869 3869 3869 0.00 0.00% 2024/09/17 Tempo 21:09
iShares $ Treasury Bond 1-3Yr UCITS 2472.21 2472.21 2472.21 2472.21 0.00 0.00% 2024/09/17 Tempo 21:09
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 216.49 216.49 216.49 216.49 0.00 0.00% 2024/09/17 Tempo 21:09
Vanguard Health Care 5536 5536 5536 5536 0.00 0.00% 2024/09/17 Tempo 19:58
Global X Genomics & Biotechnology 220 220 220 220 0.00 0.00% 2024/09/17 Tempo 19:58
WisdomTree US Quality Dividend Growth UCITS ETF - 920.47 920.47 920.47 920.47 0.00 0.00% 2024/09/17 Tempo 19:58
iShares MSCI Spain Capped 660 660 660 660 0.00 0.00% 2024/09/17 Tempo 19:58
iShares S&P 500 USD Energy 168.69 168.69 168.69 168.69 0.00 0.00% 2024/09/17 Tempo 19:58
Vanguard Intl High Div Yld 1395 1395 1395 1395 0.00 0.00% 2024/09/17 Tempo 19:58
iShares MSCI Europe Quality DE 225.04 225.04 225.04 225.04 0.00 0.00% 2024/09/17 Tempo 19:58
iShares S&P 500 USD Financials 252.73 252.73 252.73 252.73 0.00 0.00% 2024/09/17 Tempo 19:58
iShares S&P 500 Consumer Staples Sector Acc 181.11 181.11 181.11 181.11 0.00 0.00% 2024/09/17 Tempo 19:58
iShares Edge MSCI USA MF GBp 243.79 243.79 243.79 243.79 0.00 0.00% 2024/09/17 Tempo 18:57
iShares Edge MSCI Europe MF GBp 207.84 207.84 207.84 207.84 0.00 0.00% 2024/09/17 Tempo 18:57
iShares Edge MSCI USA Value Factor 191.81 191.81 191.81 191.81 0.00 0.00% 2024/09/17 Tempo 18:57
Global X Cloud Computing 385 385 385 385 0.00 0.00% 2024/09/17 Tempo 18:03
Global X Video Games & Esports 432 432 432 432 0.00 0.00% 2024/09/17 Tempo 18:03
iShares Bloomberg Enhanced Roll Yield Commodity Sw 156 156 156 156 0.00 0.00% 2024/09/15 Tempo 23:02
iShares MSCI EAFE 1566.92 1566.92 1563.2 1566.92 0.00 0.00% 2024/09/14 Tempo 3:01
Global X Social Media 715 715 715 715 0.00 0.00% 2024/09/14 Tempo 1:03
Global X Silver Miners 675 675 675 675 0.00 0.00% 2024/09/14 Tempo 1:03
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Tempo 1:03
iShares Commodities Select Strategy 486.88 486.88 486.88 486.88 0.00 0.00% 2024/09/14 Tempo 1:03
iShares International Treasury Bond 801.74 801.74 801.74 801.74 0.00 0.00% 2024/09/14 Tempo 1:03
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5575.7 5575.7 5575.7 5575.7 0.00 0.00% 2024/09/14 Tempo 1:03
iShares Core US Aggregate Bond 1954 1954 1954 1954 0.00 0.00% 2024/09/14 Tempo 1:03
Amundi Stoxx Europe 600 UCITS C 5138.22 5138.22 5138.22 5138.22 0.00 0.00% 2024/09/14 Tempo 1:03
iShares Edge MSCI World Min Vol 1323.55 1323.55 1323.55 1323.55 0.00 0.00% 2024/09/14 Tempo 1:03
iShares Core MSCI Emerging Markets 1033.97 1033.97 1033.97 1033.97 0.00 0.00% 2024/09/14 Tempo 1:03
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3495.37 3495.37 3495.37 3495.37 0.00 0.00% 2024/09/14 Tempo 1:03
iShares 0-5 Year Invest Grade Corporate Bond 970.2 970.2 970.2 970.2 0.00 0.00% 2024/09/14 Tempo 1:03
iShares MSCI ACWI UCITS 1683.92 1683.92 1683.92 1683.92 0.00 0.00% 2024/09/13 Tempo 23:06
Global X AI & Tech 665.75 665.75 665.75 665.75 0.00 0.00% 2024/09/13 Tempo 23:06
iShares MSCI Europe UCITS Dist 686.18 686.18 686.18 686.18 0.00 0.00% 2024/09/13 Tempo 23:06
Global X Hydrogen 467.27 467.27 467.27 467.27 0.00 0.00% 2024/09/13 Tempo 22:06
iShares Russell 1000 Growth 7120.28 7120.28 7061.55 7120.28 0.00 0.00% 2024/09/13 Tempo 22:06
SPDR S&P Retail 1454.85 1454.85 1454.85 1454.85 0.00 0.00% 2024/09/13 Tempo 22:06
Global X Copper Miners 798 798 798 798 0.00 0.00% 2024/09/13 Tempo 21:06
iShares MSCI Chile Capped 501.7 501.7 501.7 501.7 0.00 0.00% 2024/09/13 Tempo 21:06
iShares MSCI Global Metals & Mining Producers 725 725 725 725 0.00 0.00% 2024/09/13 Tempo 21:06
iShares International Select Dividend 534.7 534.7 534.7 575.46 0.00 0.00% 2024/09/13 Tempo 20:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2202.34 2202.34 2202.34 2202.34 0.00 0.00% 2024/09/13 Tempo 20:07
iShares $ Ultrashort Bond UCITS USD Acc 113.01 113.01 113.01 113.01 0.00 0.00% 2024/09/13 Tempo 20:07
iShares Core S&P 500 UCITS USD Dist 1085.54 1085.54 1085.54 1085.54 0.00 0.00% 2024/09/13 Tempo 19:05
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2139.14 2139.14 2139.14 2139.14 0.00 0.00% 2024/09/13 Tempo 19:05
iShares Nasdaq US Biotechnology UCITS USD (Acc) 131.71 131.71 131.71 134.09 0.00 0.00% 2024/09/13 Tempo 4:04
Vanguard Dividend Appreciation 3794 3794 3794 3794 0.00 0.00% 2024/09/13 Tempo 1:01
Vanguard S&P 500 Growth 6606.72 6606.72 6606.72 6606.72 0.00 0.00% 2024/09/13 Tempo 0:16
iShares Nasdaq Biotechnology 2833.75 2833.75 2833.75 2833.75 0.00 0.00% 2024/09/13 Tempo 0:16
SPDR Euro Stoxx 50 995 995 995 995 0.00 0.00% 2024/09/13 Tempo 0:16
SPDR S&P Regional Banking 1059 1059 1059 1059 0.00 0.00% 2024/09/13 Tempo 0:16
JPMorgan BetaBuilders US Equity 1962.66 1962.66 1962.66 1962.66 0.00 0.00% 2024/09/13 Tempo 0:16
SPDR S&P Emerging Asia Pacific 2120.01 2120.01 2120.01 2120.01 0.00 0.00% 2024/09/12 Tempo 23:55
iShares MSCI Turkey 706.35 706.35 706.35 706.35 0.00 0.00% 2024/09/12 Tempo 23:55
iShares MSCI Poland Capped 458.03 458.03 458.03 458.03 0.00 0.00% 2024/09/12 Tempo 23:55
Vanguard Small-Cap 4416.24 4416.24 4416.24 4416.24 0.00 0.00% 2024/09/12 Tempo 23:55
PIMCO 1-5 Year U.S. TIPS Index 1025.95 1025.95 1025.95 1025.95 0.00 0.00% 2024/09/12 Tempo 23:55
iShares Global Energy 768 768 768 768 0.00 0.00% 2024/09/12 Tempo 23:12
iShares U.S. Medical Devices 1160 1160 1160 1160 0.00 0.00% 2024/09/12 Tempo 22:56
iShares TIPS Bond 2145 2145 2145 2145.5 0.00 0.00% 2024/09/12 Tempo 22:56
iShares Global Healthcare 1944 1944 1944 1973 0.00 0.00% 2024/09/12 Tempo 21:54
Invesco CurrencyShares British Pound Sterling Trus 2429.83 2429.83 2429.83 2429.83 0.00 0.00% 2024/09/12 Tempo 21:54
WisdomTree USD Floating Rate Treasury Bond UCITS - 1113.87 1113.87 1113.87 1113.87 0.00 0.00% 2024/09/12 Tempo 21:54
iShares MSCI China Tech UCITS USD Acc 62.01 62.01 62.01 62.01 0.00 0.00% 2024/09/12 Tempo 21:54
SPDR S&P World ex-US 709.62 709.62 709.62 709.62 0.00 0.00% 2024/09/12 Tempo 20:55
WisdomTree India Earnings 963.5 963.5 963.5 963.5 0.00 0.00% 2024/09/12 Tempo 20:55
Amundi CAC 40 UCITS 2701.02 2701.02 2701.02 2701.02 0.00 0.00% 2024/09/12 Tempo 20:55
Global X U.S. Preferred 403 403 403 403 0.00 0.00% 2024/09/12 Tempo 19:54
Xtrackers Harvest CSI 300 China A-Shares 440.3 440.3 440.3 440.3 0.00 0.00% 2024/09/12 Tempo 19:54
Materials Select Sector SPDR 1800.94 1800.94 1800.94 1800.94 0.00 0.00% 2024/09/12 Tempo 19:09
iShares Intermediate Credit Bond 1062.18 1062.18 1062.18 1062.18 0.00 0.00% 2024/09/12 Tempo 18:55
Vanguard Extended Duration 1638 1638 1638 1638 0.00 0.00% 2024/09/12 Tempo 0:58
iShares MSCI World ESG Screened UCITS ETF USD (Acc 191.57 191.57 191.57 191.57 0.00 0.00% 2024/09/12 Tempo 0:58
Franklin FTSE Taiwan 907.84 907.84 907.84 907.84 0.00 0.00% 2024/09/11 Tempo 23:13
JPMorgan BetaBuilders Canada 1384.27 1384.27 1384.27 1384.27 0.00 0.00% 2024/09/11 Tempo 23:13
Franklin FTSE India 813.99 813.99 813.99 815 0.00 0.00% 2024/09/11 Tempo 22:58
iShares US Real Estate 2013.85 2013.85 2013.85 2013.85 0.00 0.00% 2024/09/11 Tempo 22:58
iShares U.S. Energy 881 881 881 881 0.00 0.00% 2024/09/11 Tempo 22:05
ProShares Short Dow30 561.61 561.61 561.61 568.3 0.00 0.00% 2024/09/11 Tempo 20:59
iShares MSCI Europe UCITS Acc 1696.94 1696.94 1696.94 1696.94 0.00 0.00% 2024/09/11 Tempo 20:05
iShares $ Treasury Bond 1-3Yr UCITS Acc 2368.18 2368.18 2368.18 2368.18 0.00 0.00% 2024/09/11 Tempo 20:05
Vanguard Short-Term Corporate Bond Index Fund Shar 1590 1590 1590 1590 0.00 0.00% 2024/09/11 Tempo 0:55
iShares MSCI Emerging Markets ex China 1179 1179 1179 1179 0.00 0.00% 2024/09/11 Tempo 0:55
iShares MSCI France 790.1 790.1 790.1 790.1 0.00 0.00% 2024/09/10 Tempo 23:01
iShares 10-20 Year Treasury Bond 2231 2231 2231 2231 0.00 0.00% 2024/09/10 Tempo 23:01
Global X E-commerce 450 450 450 450 0.00 0.00% 2024/09/10 Tempo 22:05
iShares MSCI Europe Financials 468 468 468 469.5 0.00 0.00% 2024/09/10 Tempo 22:05
iShares Automation & Robotics UCITS USD (Acc) 260 260 260 260 0.00 0.00% 2024/09/10 Tempo 20:58
iShares Fallen Angels High Yield Corp Bond UCITS E 134.33 134.33 134.33 134.33 0.00 0.00% 2024/09/10 Tempo 20:58
iShares US Aerospace & Defense 2941.17 2941.17 2941.17 2941.17 0.00 0.00% 2024/09/10 Tempo 0:14
CHNTRAC 11 32.19 32.19 32.19 32.19 0.00 0.00% 2024/09/09 Tempo 22:15
Vanguard Materials 3980 3980 3980 3980 0.00 0.00% 2024/09/09 Tempo 22:15
Vanguard Emerging Markets Government Bond Index Fu 1298 1298 1298 1298 0.00 0.00% 2024/09/09 Tempo 22:15
iShares Sust MSCI EM SRI 142.52 142.52 142.52 142.52 0.00 0.00% 2024/09/09 Tempo 21:58
iShares 0-5 Year TIPS Bond 1989 1989 1989 1989 0.00 0.00% 2024/09/09 Tempo 21:58
SPDR Barclays High Yield Bond 1918.1 1918.1 1918.1 1918.1 0.00 0.00% 2024/09/09 Tempo 20:09
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Tempo 19:06
Vanguard Small-Cap Value 3627.11 3627.11 3627.11 3627.11 0.00 0.00% 2024/09/09 Tempo 19:06
First Trust NASDAQ-100 Tech Sector 3503.81 3503.81 3503.81 3503.81 0.00 0.00% 2024/09/09 Tempo 19:06
SPDR S&P Homebuilders 2258.35 2258.35 2258.35 2258.35 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Core DAX UCITS 3002.44 3002.44 3002.44 3002.44 0.00 0.00% 2024/09/09 Tempo 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Tempo 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Tempo 19:06
db x-trackers STOXX Europe 600 UCITS DR 1C 2549.06 2549.06 2549.06 2549.06 0.00 0.00% 2024/09/09 Tempo 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Tempo 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Tempo 19:06
Vanguard S&P Small Cap 600 1980.69 1980.69 1980.69 1980.69 0.00 0.00% 2024/09/09 Tempo 19:06
iShares UK Gilts 0-5Yr UCITS 2967.92 2967.92 2967.92 2967.92 0.00 0.00% 2024/09/09 Tempo 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Tempo 19:06
VanEck Vectors Steel 1194.93 1194.93 1194.93 1194.93 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Dow Jones U.S. 2426.63 2426.63 2426.63 2426.63 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Edge MSCI USA Value Factor 2071.64 2071.64 2071.64 2071.64 0.00 0.00% 2024/09/09 Tempo 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 Tempo 19:06
iShares MSCI USA Small Cap UCITS 9420.67 9420.67 9420.67 9420.67 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 Tempo 19:06
iShares KLD Select Social Index 2151.67 2151.67 2151.67 2151.67 0.00 0.00% 2024/09/09 Tempo 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 Tempo 19:06
iShares MSCI UK UCITS 3574.4 3574.4 3574.4 3574.4 0.00 0.00% 2024/09/09 Tempo 19:06
iShares MSCI USA UCITS 11321.52 11321.52 11321.52 11321.52 0.00 0.00% 2024/09/09 Tempo 19:06
Vanguard Mega Cap Value 2313.07 2313.07 2313.07 2313.07 0.00 0.00% 2024/09/09 Tempo 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 Tempo 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Tempo 19:06
Amundi Floating Rate USD Corporate 2442.6 2442.6 2442.6 2442.6 0.00 0.00% 2024/09/09 Tempo 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 Tempo 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Tempo 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Tempo 19:06
iShares FTSE MIB GBP 3080.63 3080.63 3080.63 3080.63 0.00 0.00% 2024/09/09 Tempo 19:06
iShares Edge S&P 500 Min Vol 1920.31 1920.31 1920.31 1920.31 0.00 0.00% 2024/09/09 Tempo 19:06
Amundi Index Solutions MSCI Europe DR 2069.42 2069.42 2069.42 2069.42 0.00 0.00% 2024/09/09 Tempo 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2024/09/09 Tempo 1:57
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Tempo 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Tempo 1:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2024/09/09 Tempo 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 Tempo 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 Tempo 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Tempo 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Tempo 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Tempo 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Tempo 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Tempo 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 Tempo 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Tempo 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 Tempo 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Tempo 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Tempo 16:11
SPDR S&P Metals & Mining 1102.8 1102.8 1102.8 1102.8 0.00 0.00% 2024/09/07 Tempo 0:55
SPDR S&P Bank 998.05 998.05 998.05 998.05 0.00 0.00% 2024/09/06 Tempo 23:57
iShares MSCI Singapore Capped 416 416 416 416 0.00 0.00% 2024/09/06 Tempo 21:55
Vanguard Utilities 3310 3310 3310 3310 0.00 0.00% 2024/09/06 Tempo 19:57
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 99.65 99.65 99.65 99.65 0.00 0.00% 2024/09/06 Tempo 19:57
Vanguard Intermediate-Term Bond 1570 1570 1570 1570 0.00 0.00% 2024/09/06 Tempo 18:56
iShares Currency Hedged MSCI EAFE 685.73 685.73 685.73 685.73 0.00 0.00% 2024/09/06 Tempo 18:56
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Tempo 23:57
Global X FinTech 529 529 529 529 0.00 0.00% 2024/09/05 Tempo 22:58
Aberdeen Standard Physical Platinum Shares 1695.4 1695.4 1695.4 1695.4 0.00 0.00% 2024/09/05 Tempo 22:04
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4288.48 4288.48 4288.48 4288.48 0.00 0.00% 2024/09/05 Tempo 21:05
iShares Global Consumer Discretionary 3290 3290 3290 3290 0.00 0.00% 2024/09/05 Tempo 18:57
KraneShares CSI China Internet 510 510 510 510 0.00 0.00% 2024/09/05 Tempo 18:10
JPMorgan BetaBuilders Japan 1157.25 1157.25 1157.25 1157.25 0.00 0.00% 2024/09/05 Tempo 1:07
iShares Sust MSCI USA SRI 303.28 303.28 303.28 303.28 0.00 0.00% 2024/09/05 Tempo 1:07
JPMorgan BetaBuilders Europe 1218.63 1218.63 1218.63 1218.63 0.00 0.00% 2024/09/05 Tempo 1:07
iShares MSCI Japan SRI Acc Share Class 147.86 147.86 147.86 147.86 0.00 0.00% 2024/09/05 Tempo 1:07
Vanguard USD Corporate 1-3 year Bond UCITS 982.81 982.81 982.81 982.81 0.00 0.00% 2024/09/04 Tempo 23:11
Invesco CurrencyShares Euro Currency Trust 2028.05 2028.05 2028.05 2028.05 0.00 0.00% 2024/09/04 Tempo 22:09
Vanguard Global ex-U.S. Real Estate Index Fund Sha 890 890 875.98 890 0.00 0.00% 2024/09/04 Tempo 21:04
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Tempo 20:05
iShares S&P 500 Communication Sector USD Acc 190.41 190.41 190.41 190.41 0.00 0.00% 2024/09/04 Tempo 20:05
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2246.79 2246.79 2246.79 2246.79 0.00 0.00% 2024/09/04 Tempo 19:04
iShares Global Aggregate Bond UCITS Hedged Acc 109.9 109.9 109.9 109.9 0.00 0.00% 2024/09/04 Tempo 0:53
iShares Global 100 1890 1890 1890 1890 0.00 0.00% 2024/09/03 Tempo 23:55
WisdomTree Brent Crude Oil 964.46 964.46 964.46 964.46 0.00 0.00% 2024/09/03 Tempo 23:55
iShares U.S. Consumer Goods 1461.59 1461.59 1420 1461.59 0.00 0.00% 2024/09/03 Tempo 23:55
iShares U.S. Infrastructure 882 882 882 882 0.00 0.00% 2024/09/03 Tempo 23:55
Global X Alternative Income 235.6 235.6 235.6 235.6 0.00 0.00% 2024/09/03 Tempo 22:55
Global X Cybersecurity 609 609 609 609 0.00 0.00% 2024/09/03 Tempo 20:54
Invesco Golden Dragon China Port 416.6 416.6 416.6 416.6 0.00 0.00% 2024/09/03 Tempo 19:56
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Tempo 17:56
iShares MSCI Netherlands 1006 1006 1006 1006 0.00 0.00% 2024/09/02 Tempo 23:57
Franklin FTSE China UCITS 331.39 331.39 331.39 331.39 0.00 0.00% 2024/09/02 Tempo 12:02
Franklin FTSE India UCITS 701.66 701.66 701.66 701.66 0.00 0.00% 2024/09/02 Tempo 12:02
Global X S&P 500 Covered Call 750 750 750 750 0.00 0.00% 2024/09/02 Tempo 12:02
Franklin S&P 500 Paris Aligned Climate 626.73 626.73 626.73 626.73 0.00 0.00% 2024/09/02 Tempo 12:02
Amundi Index Solutions - Amundi Japan Topix UCITS 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2024/09/02 Tempo 12:02
SPDR S&P Pharmaceuticals 873.89 873.89 873.89 873.89 0.00 0.00% 2024/08/31 Tempo 1:03
iShares U.S. Regional Banks 950.73 950.73 950.73 950.73 0.00 0.00% 2024/08/31 Tempo 1:03
WisdomTree Europe Hedged Equity 880.68 880.68 880.68 880.68 0.00 0.00% 2024/08/30 Tempo 23:04
First Trust Dow Jones Internet 3952 3952 3952 3952 0.00 0.00% 2024/08/30 Tempo 20:59
iShares EURO STOXX Banks 30-15 UCITS 298 298 298 300 0.00 0.00% 2024/08/30 Tempo 20:59
Invesco Water Resources 1360.28 1360.28 1360.28 1360.28 0.00 0.00% 2024/08/30 Tempo 19:55
abrdn Physical Gold Shares 467.31 467.31 467.31 467.31 0.00 0.00% 2024/08/30 Tempo 19:55
First Trust NYSE Arca Biotech 3320 3320 3320 3320 0.00 0.00% 2024/08/30 Tempo 19:05
WisdomTree Japan Hedged Equity 2110 2110 2110 2110 0.00 0.00% 2024/08/30 Tempo 19:05
Legg Mason Low Volatility High Dividend 781 781 781 781 0.00 0.00% 2024/08/30 Tempo 19:05
iShares MSCI BRIC 720.3 720.3 720.3 720.3 0.00 0.00% 2024/08/30 Tempo 0:57
Invesco S&P 500 High Quality 1316.3 1316.3 1316.3 1316.3 0.00 0.00% 2024/08/29 Tempo 23:59
iShares Latin America 40 512 512 512 512 0.00 0.00% 2024/08/29 Tempo 22:04
iShares MSCI Canada ETF USD 4024.5 4024.5 4024.5 4024.5 0.00 0.00% 2024/08/29 Tempo 21:07
iShares Core FTSE 100 USD Hedged Acc 151.16 151.16 151.16 151.16 0.00 0.00% 2024/08/29 Tempo 21:07
iShares Digital Security UCITS Acc 171.29 171.29 171.29 171.29 0.00 0.00% 2024/08/29 Tempo 19:05
iShares MSCI World 2993.8 2993.8 2993.8 2993.8 0.00 0.00% 2024/08/28 Tempo 23:09
iShares MSCI Sweden Capped 825.51 825.51 825.51 825.51 0.00 0.00% 2024/08/28 Tempo 23:09
iShares Core MSCI Europe 1183.2 1183.2 1183.2 1183.2 0.00 0.00% 2024/08/28 Tempo 23:09
Global X SuperDividend U.S. 358 358 358 358 0.00 0.00% 2024/08/28 Tempo 23:09
iShares S&P 100 5250 5250 5250 5250 0.00 0.00% 2024/08/28 Tempo 21:12
WisdomTree US Equity Income UCITS ETF - Acc 565.45 565.45 565.45 565.45 0.00 0.00% 2024/08/28 Tempo 21:12
iShares $ TIPS 0-5 UCITS USD (Acc) 2085.28 2085.28 2085.28 2085.28 0.00 0.00% 2024/08/28 Tempo 21:12
iShares Core EURO STOXX 50 ETF EUR 3873.99 3873.99 3873.99 3873.99 0.00 0.00% 2024/08/28 Tempo 20:07
WisdomTree US Quality Dividend Growth 1629.59 1629.59 1629.59 1629.59 0.00 0.00% 2024/08/28 Tempo 19:10
iShares Ageing Population Acc 152.81 152.81 152.81 152.81 0.00 0.00% 2024/08/28 Tempo 0:58
Global X Internet of Things Thematic USD 665 665 665 665 0.00 0.00% 2024/08/27 Tempo 22:57
iShares Emerging Markets Local Currency Bond 737.52 737.52 737.52 737.52 0.00 0.00% 2024/08/27 Tempo 20:02
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Tempo 2:55
SPDR S&P 500 UCITS USD Acc 263.72 263.72 263.72 263.72 0.00 0.00% 2024/08/27 Tempo 2:55
iShares MSCI South Africa 917.43 917.43 917.43 917.43 0.00 0.00% 2024/08/26 Tempo 23:58
ProShares S&P 500 Dividend Aristocrats 2012 2012 2012 2013.05 0.00 0.00% 2024/08/26 Tempo 23:00
iShares Euro Government Bond 1-3Yr UCITS 3083.26 3083.26 3083.26 3083.26 0.00 0.00% 2024/08/26 Tempo 23:00
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Tempo 23:00
iShares Edge MSCI Min Vol EM 1152.99 1152.99 1152.99 1152.99 0.00 0.00% 2024/08/26 Tempo 21:57
iShares iBonds Dec 2026 Term Corporate 465.64 465.64 465.64 465.64 0.00 0.00% 2024/08/26 Tempo 21:01
Vanguard S&P 500 Value 3561 3561 3561 3561 0.00 0.00% 2024/08/26 Tempo 18:00
iShares Asia 50 1281 1281 1281 1281 0.00 0.00% 2024/08/23 Tempo 22:54
JPMorgan U.S. Quality Factor 1050.35 1050.35 1050.35 1050.35 0.00 0.00% 2024/08/23 Tempo 20:55
Global X CleanTech 142 142 142 142 0.00 0.00% 2024/08/22 Tempo 23:54
First Trust STOXX European Select Dividend 238.9 238.9 238.9 238.9 0.00 0.00% 2024/08/22 Tempo 22:53
Invesco CurrencyShares Japanese Yen Trust 1226.61 1226.61 1226.61 1226.61 0.00 0.00% 2024/08/22 Tempo 21:53
Vanguard Industrials 4785 4785 4785 4785 0.00 0.00% 2024/08/22 Tempo 20:53
iShares Canadian Short Term Bond 381.38 381.38 381.38 381.38 0.00 0.00% 2024/08/22 Tempo 20:53
iShares JP Morgan ESG EM Bond UCITS USD Acc 108.63 108.63 108.63 108.63 0.00 0.00% 2024/08/22 Tempo 0:53
iShares MSCI Frontier 100 523 523 523 523 0.00 0.00% 2024/08/21 Tempo 21:54
iShares MSCI Global Gold Miners 630 630 630 630 0.00 0.00% 2024/08/21 Tempo 21:54
WisdomTree WTI Crude Oil 185.8 185.8 185.8 185.8 0.00 0.00% 2024/08/21 Tempo 20:53
First Trust Cloud Computing 1860 1860 1860 1860 0.00 0.00% 2024/08/21 Tempo 20:53
iShares US Basic Materials 2703 2703 2703 2703 0.00 0.00% 2024/08/21 Tempo 19:52
First Trust Morningstar Dividend Leaders 780 780 780 780 0.00 0.00% 2024/08/21 Tempo 18:54
VanEck Vectors Low Carbon Energy 1962.62 1962.62 1962.62 1962.62 0.00 0.00% 2024/08/21 Tempo 18:54
iShares Smart City Infrastructure UCITS ETF USD Ac 146.63 146.63 146.63 146.63 0.00 0.00% 2024/08/21 Tempo 18:54
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Tempo 2:54
iShares MSCI World Momentum Factor UCITS 1480 1480 1476 1480 0.00 0.00% 2024/08/20 Tempo 22:55
iShares MSCI Indonesia 412.1 412.1 412.1 412.1 0.00 0.00% 2024/08/20 Tempo 20:56
iShares $ Corp Bond USD 1990.62 1990.62 1990.62 1990.62 0.00 0.00% 2024/08/20 Tempo 20:56
VanEck Vectors Oil Services 5500 5500 5500 5500 0.00 0.00% 2024/08/20 Tempo 19:59
First Trust Materials AlphaDEX 1131.86 1131.86 1131.86 1131.86 0.00 0.00% 2024/08/17 Tempo 1:09
iShares $ Short Duration Corp Bond UCITS ETF USD 1853 1853 1853 1853 0.00 0.00% 2024/08/17 Tempo 1:09
BetaBuilders US Equity UCITS USD Acc 977.57 977.57 977.57 977.57 0.00 0.00% 2024/08/16 Tempo 20:13
iShares Global Corp Bond UCITS USD (Acc) 103.4 103.4 103.4 103.4 0.00 0.00% 2024/08/16 Tempo 20:13
iShares MSCI EM UCITS ETF USD (Acc) 739.89 739.89 733.03 739.89 0.00 0.00% 2024/08/16 Tempo 20:13
SPDR Portfolio Europe 760.01 760.01 760.01 760.01 0.00 0.00% 2024/08/16 Tempo 19:09
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 356.44 356.44 356.44 356.44 0.00 0.00% 2024/08/16 Tempo 19:09
Smartshares SMARTRC 14 13.18 13.18 13.18 13.2 0.00 0.00% 2024/08/15 Tempo 23:06
iShares S&P 500 Materials Sector Acc 183.07 183.07 182.61 183.07 0.00 0.00% 2024/08/15 Tempo 22:03
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 129.25 129.25 129.25 129.25 0.00 0.00% 2024/08/15 Tempo 22:03
iShares MSCI Poland UCITS 397.59 397.59 397.59 397.59 0.00 0.00% 2024/08/15 Tempo 20:07
iShares OMX Stockholm Capped 153.38 153.38 153.38 153.38 0.00 0.00% 2024/08/15 Tempo 20:07
Xtrackers MSCI China UCITS 1C 248 248 248 248 0.00 0.00% 2024/08/15 Tempo 20:07
iShares S&P 500 Utilities Sector Acc 163.51 163.51 163.51 163.51 0.00 0.00% 2024/08/15 Tempo 20:07
iShares S&P 500 Industrials Sector Acc 196.73 196.73 196.73 196.73 0.00 0.00% 2024/08/15 Tempo 20:07
iShares Edge MSCI Europe Minimum Volatility UCITS 1242.3 1242.3 1242.3 1242.3 0.00 0.00% 2024/08/15 Tempo 20:07
VanEck Vectors Pharmaceutical 1750 1750 1750 1750 0.00 0.00% 2024/08/15 Tempo 1:12
Vanguard Long-Term Bond 1402 1402 1402 1402 0.00 0.00% 2024/08/14 Tempo 23:05
Vanguard Mega Cap Growth 5755 5755 5755 5755 0.00 0.00% 2024/08/14 Tempo 22:07
iShares MSCI Italy Capped 687.9 687.9 685.5 687.9 0.00 0.00% 2024/08/14 Tempo 22:07
iShares Edge MSCI Min Vol Global 2062 2062 2062 2062 0.00 0.00% 2024/08/14 Tempo 21:02
iShares U.S. Financial Services 1266.65 1266.65 1266.65 1266.65 0.00 0.00% 2024/08/14 Tempo 21:02
Xtrackers MSCI Emerging Markets UCITS 1060.62 1060.62 1060.62 1060.62 0.00 0.00% 2024/08/14 Tempo 20:12
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Tempo 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Tempo 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Tempo 3:02
iShares ESG Aware MSCI EAFE 1496.5 1496.5 1496.5 1496.5 0.00 0.00% 2024/08/14 Tempo 1:03
Global X Millennials Thematic 723.5 723.5 723.5 723.5 0.00 0.00% 2024/08/14 Tempo 1:03
iShares Russell 1000 Value 3386 3386 3386 3386 0.00 0.00% 2024/08/13 Tempo 23:14
iShares Global Tech 1449.99 1449.99 1449.99 1449.99 0.00 0.00% 2024/08/13 Tempo 21:09
iShares MSCI Norway Capped 460.5 460.5 460.5 460.5 0.00 0.00% 2024/08/13 Tempo 20:09
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 933.21 933.21 883.04 933.21 0.00 0.00% 2024/08/12 Tempo 22:07
abrdn Physical Silver Shares 509.26 509.26 509.26 509.26 0.00 0.00% 2024/08/12 Tempo 14:35
SPDR S&P 400 Mid Cap Growth 1440 1440 1440 1440 0.00 0.00% 2024/08/12 Tempo 14:35
iShares MSCI Brazil Small-Cap 239 239 239 239 0.00 0.00% 2024/08/12 Tempo 14:35
iShares Global Materials 1507 1507 1507 1507 0.00 0.00% 2024/08/12 Tempo 14:35
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Tempo 14:35
Vanguard Short-Term Bond 1416.71 1416.71 1416.71 1416.71 0.00 0.00% 2024/08/12 Tempo 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Tempo 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Tempo 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Tempo 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Tempo 14:35
WisdomTree Battery Solutions UCITS ETF - USD Acc 519.12 519.12 519.12 519.12 0.00 0.00% 2024/08/12 Tempo 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Tempo 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Tempo 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Tempo 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Tempo 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Tempo 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Tempo 14:35
WisdomTree High Dividend 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Tempo 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Tempo 14:35
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 293.87 293.87 293.87 293.87 0.00 0.00% 2024/08/12 Tempo 14:35
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 240.92 240.92 240.92 240.92 0.00 0.00% 2024/08/12 Tempo 14:35
VanEck Vectors Vietnam 226.6 226.6 226.6 226.6 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Tempo 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust NASDAQ Technology Dividend 1391.04 1391.04 1391.04 1391.04 0.00 0.00% 2024/08/12 Tempo 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco Aerospace & Defense 1669 1669 1669 1669 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Austria Capped 358.78 358.78 358.78 358.78 0.00 0.00% 2024/08/12 Tempo 14:34
PIMCO Broad U.S. TIPS Index 991.15 991.15 991.15 991.15 0.00 0.00% 2024/08/12 Tempo 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard Large-Cap 3797.7 3797.7 3797.7 3797.7 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard Mid-Cap Growth 4285 4285 4285 4285 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard Mid-Cap 4394 4394 4394 4394 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Micro-Cap 2292 2292 2292 2292 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Tempo 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Tempo 14:34
VanEck Vectors Uranium+Nuclear Energy 1480 1480 1480 1480 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Broad USD Investment Grade Corporate Bond 846 846 846 846 0.00 0.00% 2024/08/12 Tempo 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers MSCI Europe UCITS ETF 1C 1803.13 1803.13 1803.13 1803.13 0.00 0.00% 2024/08/12 Tempo 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers Future Mobility UCITS 1594.92 1594.92 1594.92 1594.92 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI World Consumer Discretionary 1C 913.07 913.07 913.07 913.07 0.00 0.00% 2024/08/12 Tempo 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 6432.46 6432.46 6432.46 6432.46 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1110.36 1110.36 1110.36 1110.36 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P/TSX 60 413.36 413.36 413.36 413.36 0.00 0.00% 2024/08/12 Tempo 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Tempo 14:34
SPDR S&P Semiconductor 4048 4048 4048 4048 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust US Equity Opportunities 1854 1854 1854 1854 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Euro Corporate Bond Large Cap UCITS 2266 2266 2266 2266 0.00 0.00% 2024/08/12 Tempo 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard FTSE Japan USD 604.85 604.85 604.85 604.85 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Israel Capped 985.11 985.11 985.11 985.11 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco WilderHill Clean Energy 395 395 395 395 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Core MSCI Total International Stock 1082.69 1082.69 1082.69 1082.69 0.00 0.00% 2024/08/12 Tempo 14:34
iShares U.S. Insurance 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco Global Listed Private Equity 1191 1191 1191 1191 0.00 0.00% 2024/08/12 Tempo 14:34
SPDR Portfolio Intermediate Term Treasury 518.53 518.53 518.53 518.53 0.00 0.00% 2024/08/12 Tempo 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Finland Capped 579.02 579.02 579.02 579.02 0.00 0.00% 2024/08/12 Tempo 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Tempo 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Tempo 14:34
SPDR Portfolio S&P 500 Value 816.6 816.6 816.6 816.6 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard FTSE All-World High Div Yld 1128.8 1128.8 1128.8 1128.8 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Malaysia 455 455 455 455 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Philippines 429.44 429.44 429.44 429.44 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI New Zealand Capped 785 785 785 785 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI All Peru Capped 774.74 774.74 774.74 774.74 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares Ultra Financials 1255 1255 1255 1255 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares UltraShort Dow30 600 600 600 600 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares Ultra Russell2000 640 640 640 640 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares UltraShort Oil and Gas 195.5 195.5 195.5 195.5 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/08/12 Tempo 14:34
iShares U.S. Pharmaceuticals 1215 1215 1215 1215 0.00 0.00% 2024/08/12 Tempo 14:34
iShares U.S. Healthcare Providers 895.55 895.55 895.55 895.55 0.00 0.00% 2024/08/12 Tempo 14:34
SPDR S&P China 1246.09 1246.09 1246.09 1246.09 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares UltraShort Consumer Services 310.03 310.03 310.03 310.03 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares Ultra Real Estate 890 890 890 890 0.00 0.00% 2024/08/12 Tempo 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Tempo 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Tempo 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Tempo 14:34
ProShares UltraShort Russell2000 177.43 177.43 177.43 177.43 0.00 0.00% 2024/08/12 Tempo 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Europe AlphaDEX 695 695 695 695 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Health Care AlphaDEX 1931.85 1931.85 1931.85 1931.85 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers MSCI Europe Hedged Equity 748.49 748.49 748.49 748.49 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Consumer Discretionary AlphaDEX 1020 1020 1020 1020 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Currency Hedged MSCI Eurozone 618.56 618.56 618.56 618.56 0.00 0.00% 2024/08/12 Tempo 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Emerging Markets SmallCap Dividend 857.22 857.22 857.22 857.22 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/08/12 Tempo 14:34
SPDR S&P Dividend 2340 2340 2340 2340 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Tempo 14:34
PIMCO Investment Grade Corporate Bond Index 1858.05 1858.05 1858.05 1858.05 0.00 0.00% 2024/08/12 Tempo 14:34
VanEck Vectors JP Morgan EM Local Currency Bd 403.3 403.3 403.3 403.3 0.00 0.00% 2024/08/12 Tempo 14:34
iShares U.S. Utilities 1500.33 1500.33 1500.33 1500.33 0.00 0.00% 2024/08/12 Tempo 14:34
iShares US Industrials 2069 2069 2069 2069 0.00 0.00% 2024/08/12 Tempo 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Tempo 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Tempo 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Intermediate Govt/Credit Bond 1724.61 1724.61 1724.61 1724.61 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco CurrencyShares Swiss Franc Trust 1764 1764 1764 1764 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Tempo 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Tempo 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Tempo 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Tempo 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers S&P 500 UCITS 1C 1750 1750 1750 1750 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Tempo 14:34
Vanguard Mid-Cap Value 2756 2756 2756 2756 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Europe SmallCap Dividend 1115.8 1115.8 1115.8 1115.8 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Global Financials 1568 1568 1568 1568 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Edge MSCI Min Vol EAFE 1168.72 1168.72 1168.72 1168.72 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Value Line Dividend 802 802 802 802 0.00 0.00% 2024/08/12 Tempo 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Tempo 14:34
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Industrials/Producer Durables AlphaDEX 1273.4 1273.4 1273.4 1273.4 0.00 0.00% 2024/08/12 Tempo 14:34
iShares US Telecommunications 340 340 340 340 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Tempo 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Tempo 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Tempo 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Tempo 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Global Inflation Linked Government Bond UC 3060 3060 3060 3060 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Metaverse UCITS USD (Acc) 156.04 156.04 156.04 156.04 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Tempo 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Core UK Gilts UCITS 233.52 233.52 233.52 233.52 0.00 0.00% 2024/08/12 Tempo 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Tempo 14:34
iShares USD Treasury Bond 20+Yr DE 61.72 61.72 61.72 61.72 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Global Semiconductors UCITS USD Acc 116.58 116.58 116.58 116.58 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI EMU USD Hdg 183.98 183.98 183.98 183.98 0.00 0.00% 2024/08/12 Tempo 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Tempo 14:34
iShares China Large Cap UCITS 1372.2 1372.2 1372.2 1372.2 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Tempo 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Tempo 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Tempo 14:34
Amundi MSCI EMU UCITS 5335.73 5335.73 5335.73 5335.73 0.00 0.00% 2024/08/12 Tempo 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Tempo 14:34
iShares $ High Yield Corporate Bond UCITS 1664.75 1664.75 1664.75 1664.75 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 138.94 138.94 138.94 138.94 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Oil & Gas Exploration & Production UCITS E 449.24 449.24 449.24 449.24 0.00 0.00% 2024/08/12 Tempo 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Tempo 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Core MSCI Pacific 1140 1140 1140 1140 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 Tempo 14:34
Global X AgTech & Food Innovation 175 175 175 175 0.00 0.00% 2024/08/12 Tempo 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Tempo 14:34
iShares Russell 1000 Growth UCITS USD Acc 452.25 452.25 452.25 452.25 0.00 0.00% 2024/08/12 Tempo 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI France UCITS 996.49 996.49 996.49 996.49 0.00 0.00% 2024/08/12 Tempo 14:33
Amundi S&P 500 UCITS ETF C USD 1576.99 1576.99 1576.99 1576.99 0.00 0.00% 2024/08/12 Tempo 14:33
iShares 20+ Year Treasury Bond Buywrite Strategy 433.06 433.06 433.06 433.06 0.00 0.00% 2024/08/12 Tempo 14:33
Global X Clean Water 323.5 323.5 323.5 323.5 0.00 0.00% 2024/08/12 Tempo 14:33
KraneShares Bosera MSCI China A 395.03 395.03 395.03 395.03 0.00 0.00% 2024/08/12 Tempo 14:33
VanEck Vectors Fallen Angel High Yield Bond 478.3 478.3 478.3 478.3 0.00 0.00% 2024/08/12 Tempo 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Tempo 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Tempo 14:33
Global X Conscious Companies 641 641 641 641 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Tempo 14:33
JPMorgan U.S. Value Factor 731.1 731.1 731.1 731.1 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Tempo 14:33
Invesco India 455 455 455 455 0.00 0.00% 2024/08/12 Tempo 14:33
Amundi ETF Euro Stoxx 50 UCITS 2462.22 2462.22 2462.22 2462.22 0.00 0.00% 2024/08/12 Tempo 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Tempo 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Tempo 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Dow Jones Industrial Average UCITS 8678.04 8678.04 8678.04 8678.04 0.00 0.00% 2024/08/12 Tempo 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI South Africa UCITS 498.92 498.92 498.92 498.92 0.00 0.00% 2024/08/12 Tempo 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Tempo 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Tempo 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Tempo 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Tempo 14:33
iShares S&P Gold Producers UCITS 267.73 267.73 267.73 267.73 0.00 0.00% 2024/08/12 Tempo 14:33
Lyxor MSCI Emerging Markets Ex China UCITS Acc 412.09 412.09 412.09 412.09 0.00 0.00% 2024/08/12 Tempo 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Global Industrials 1979.27 1979.27 1979.27 1979.27 0.00 0.00% 2024/08/12 Tempo 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Tempo 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Tempo 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2024/08/12 Tempo 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Tempo 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Tempo 14:33
db x-trackers MSCI Wd Health Care 876.58 876.58 876.58 876.58 0.00 0.00% 2024/08/12 Tempo 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Tempo 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Tempo 14:33
SPDR S&P Oil & Gas Equipment & Services 1710 1710 1710 1710 0.00 0.00% 2024/08/12 Tempo 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1718 1718 1718 1718 0.00 0.00% 2024/08/12 Tempo 14:33
WisdomTree International Hedged Quality Dividend G 763.3 763.3 763.3 763.3 0.00 0.00% 2024/08/12 Tempo 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Tempo 14:33
Invesco S&P MidCap Momentum 1865.6 1865.6 1865.6 1865.6 0.00 0.00% 2024/08/12 Tempo 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Tempo 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Tempo 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Tempo 14:33
SPDR Portfolio Emerging Markets 602.18 602.18 602.18 602.18 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Currency Hedged MSCI Emerging Markets 445.75 445.75 445.75 445.75 0.00 0.00% 2024/08/12 Tempo 14:33
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2006 2006 2006 2006 0.00 0.00% 2024/08/12 Tempo 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Russell 1000 4783 4783 4783 4783 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Tempo 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Tempo 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Tempo 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Tempo 14:33
Fidelity US Quality Income Acc 219.47 219.47 219.47 219.47 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 148.56 148.56 148.56 148.56 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI World SRI UCITS ETF USD (Dist) 162.62 162.62 162.62 162.62 0.00 0.00% 2024/08/12 Tempo 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Tempo 14:33
WisdomTree Emerging Markets Equity Income Acc 430.83 430.83 430.83 430.83 0.00 0.00% 2024/08/12 Tempo 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Tempo 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI EM Minimum Volatility 630.95 630.95 630.95 630.95 0.00 0.00% 2024/08/12 Tempo 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI USA ESG Screened UCITS Acc 200.94 200.94 200.94 200.94 0.00 0.00% 2024/08/12 Tempo 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 119.74 119.74 119.74 119.74 0.00 0.00% 2024/08/12 Tempo 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Tempo 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Thomson Reuters Inclusion and Diversity UC 140.7 140.7 140.7 140.7 0.00 0.00% 2024/08/12 Tempo 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Tempo 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Tempo 14:33
iShares MSCI Thailand Capped 1056 1056 1056 1056 0.00 0.00% 2024/08/12 Tempo 14:33
Global X Gold Explorers 537.41 537.41 537.41 537.41 0.00 0.00% 2024/08/12 Tempo 14:33
iShares S&P Mid-Cap 400 Growth 1640 1640 1640 1640 0.00 0.00% 2024/08/12 Tempo 14:33
iShares Long-Term Corporate Bond 967.82 967.82 967.82 967.82 0.00 0.00% 2024/08/12 Tempo 14:33
iShares € Ultrashort Bond UCITS EUR (Acc) 109.34 109.34 109.34 109.34 0.00 0.00% 2024/08/12 Tempo 14:33