See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:53:16
Forum online
Austria Austria
Austria
Austria

FTSE Austria

3,629
Tasso live
23 (0.64%)
Cambia
20 September 2024
Tempo 14:35:50
2 (0.06%)
Cambiamento / 3 mesi
175 (5.06%)
Cambiamento / 6 mesi
417 (12.97%)
Fluttuazione annuale

Austria

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Amundi Gf Vorsorge Aktiv A 7.84 7.84 7.84 7.87 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Ethik Fonds T 11.22 11.22 11.22 11.26 0.00 0.00% 2024/09/19 Tempo 22:35
Iqam Shortterm Eur (at) 109.71 109.71 109.71 109.71 0.00 0.00% 2024/09/19 Tempo 22:35
Iqam Shortterm Eur (ra) 64.37 64.37 64.37 64.37 0.00 0.00% 2024/09/19 Tempo 22:35
Iqam Shortterm Eur (rt) 105.13 105.13 105.13 105.13 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Select Europe Stock T 209.64 209.64 209.55 209.64 0.00 0.00% 2024/09/19 Tempo 22:35
Bond Strategy Euro All Term A 10.55 10.55 10.55 10.55 0.00 0.00% 2024/09/19 Tempo 22:35
Bond Strategy Euro All Term T 12.98 12.98 12.98 12.98 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Select Europe Stock 4 A 137.3 137.3 137.24 137.3 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Select Europe Stock 4 Va 232.26 232.26 232.16 232.26 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Select Europe Stock 4 Vi 231.81 231.81 231.7 231.81 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi öko Sozial Mix Moderat - A (d) 7.51 7.51 7.51 7.51 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi öko Sozial Mix Moderat - T (c) 13.85 13.85 13.85 13.85 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi öko Sozial Mix Moderat - Vi (c) 15.39 15.39 15.39 15.42 0.00 0.00% 2024/09/19 Tempo 22:35
Sirius 25 – Euro Corporate Bond Fund I A 82.07 82.07 82.07 82.07 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Ethik Fonds A 6.09 6.09 6.09 6.11 0.00 0.00% 2024/09/19 Tempo 22:35
Amundi Ethik Fonds Vi 11.69 11.69 11.69 11.73 0.00 0.00% 2024/09/19 Tempo 22:35
Xt Bond Eur Passiv 115.41 115.41 115.41 115.41 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Mix Solide (a) 108.79 108.79 108.79 108.79 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Ethik Rentenfonds A 105.52 105.52 105.52 105.52 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Ethik Rentenfonds T 156.97 156.97 156.97 156.97 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-§ 14-esg Mix R A 77 77 77 77 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-§ 14-esg Mix R T 138 138 138 138 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-global-rent (r) Vt 98.93 98.93 98.93 98.93 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-greenbonds (r) Vta 97.55 97.55 97.55 97.55 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen Nachhaltigkeit Div R Vt 110.69 110.69 110.69 110.69 0.00 0.00% 2024/09/19 Tempo 19:36
Schoellerbank Global Pension Fonds A 7.98 7.98 7.98 7.98 0.00 0.00% 2024/09/19 Tempo 19:36
Schoellerbank Global Pension Fonds T 23.82 23.82 23.82 23.82 0.00 0.00% 2024/09/19 Tempo 19:36
3 Banken Unternehmensanleihen-fonds A 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/19 Tempo 19:36
3 Banken Unternehmensanleihen-fonds T 15.52 15.52 15.52 15.52 0.00 0.00% 2024/09/19 Tempo 19:36
I-am Greenstars Opportunities (s) Vta 21.04 21.04 21.04 21.04 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Responsible Stock America Vt Huf 321203.48 321203.48 321203.48 321203.48 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Responsible Stock America Vt Usd 908.67 908.67 908.67 908.67 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler High Yield Corporate Rentenfonds (a) 53.77 53.77 53.77 53.77 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler High Yield Corporate Rentenfonds (t) 156.3 156.3 156.3 156.3 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Stock Techno Vt 200.51 200.51 200.51 200.51 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Mix Solide (t) 159.07 159.07 159.07 159.07 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen Euro Rent R 152.91 152.91 152.91 152.91 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Equity Research Va 27.43 27.43 27.43 27.43 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Reserve Euro Plus T 111.96 111.96 111.96 111.96 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-euro-rent (r) A 73.44 73.44 73.44 73.44 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-euro-rent (r) T 128.51 128.51 128.51 128.51 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-wachstum A 142.72 142.72 142.72 142.72 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-wachstum T 189.67 189.67 189.67 189.67 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-euro-rent (i) Vt 159.6 159.6 159.6 159.6 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-wachstum Vt 211.64 211.64 211.64 211.64 0.00 0.00% 2024/09/19 Tempo 19:36
Value Investment Fonds Klassik A 100.79 100.79 100.79 100.79 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Risk Select Aktienfonds (a) 245.56 245.56 245.56 245.56 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Risk Select Aktienfonds (t) 283.58 283.58 283.58 283.58 0.00 0.00% 2024/09/19 Tempo 19:36
Uniqa Eastern European Debt Fund A 255.69 255.69 255.69 255.69 0.00 0.00% 2024/09/19 Tempo 19:36
Uniqa Eastern European Debt Fund Vta 653.91 653.91 653.91 653.91 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-nachhaltigkeit-momentum (r) Vta 127.77 127.77 127.77 127.77 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Stock Techno A 178.75 178.75 178.75 178.75 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Stock Techno T 191 191 191 191 0.00 0.00% 2024/09/19 Tempo 19:36
Globalportfolioone Rt 142.19 142.19 142.19 142.19 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Stock Global Vt Huf 79448.35 79448.35 79448.35 79448.35 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Green Invest Eur R01 T 136.01 136.01 136.01 136.01 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Future Invest Eur R01 A 132.79 132.79 132.79 132.79 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Stock Global Eur R01 Vt 201.81 201.81 201.81 201.81 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Europa Rentenfonds (a) 89.36 89.36 89.36 89.36 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Europa Rentenfonds (t) 147.83 147.83 147.83 147.83 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Future Invest Huf R01 Vt 55837.53 55837.53 55837.53 55837.53 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Future Invest Eur R01 Vtia 144.55 144.55 144.55 144.55 0.00 0.00% 2024/09/19 Tempo 19:36
Apollo Styrian Global Equity A2 A 371922 371922 371922 371922 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Bond Em Corporate Eur R01 A 104.5 104.5 104.5 104.5 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Bond Em Corporate Eur R01 T 182.73 182.73 182.73 182.73 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen 304 Esg Euro Corporates A 110.66 110.66 110.66 110.66 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen 304 Esg Euro Corporates T 159.88 159.88 159.88 159.88 0.00 0.00% 2024/09/19 Tempo 19:36
Schoellerbank Premium Global Portfolio A 40418.62 40418.62 40418.62 40418.62 0.00 0.00% 2024/09/19 Tempo 19:36
Schoellerbank Premium Global Portfolio T 53785.45 53785.45 53785.45 53785.45 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-asia-opportunities-esg-aktien I Vt 309.29 309.29 309.29 309.29 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-ertrag A 124.31 124.31 124.31 124.31 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-ertrag T 173.53 173.53 173.53 173.53 0.00 0.00% 2024/09/19 Tempo 19:36
Dachfonds Südtirol (i) T 233.09 233.09 233.09 233.09 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-ertrag Vt 193.1 193.1 193.1 193.1 0.00 0.00% 2024/09/19 Tempo 19:36
Dachfonds Südtirol (r) Vt 213.94 213.94 213.94 213.94 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Vorsorge Mixfonds (a) 100.53 100.53 100.53 100.53 0.00 0.00% 2024/09/19 Tempo 19:36
Kepler Vorsorge Mixfonds (t) 163.02 163.02 163.02 163.02 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-sicherheit A 93.71 93.71 93.71 93.71 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-sicherheit T 145.24 145.24 145.24 145.24 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisenfonds-sicherheit Vt 162.59 162.59 162.59 162.59 0.00 0.00% 2024/09/19 Tempo 19:36
Portfolio Management Solide (a) 119.14 119.14 119.14 119.14 0.00 0.00% 2024/09/19 Tempo 19:36
Portfolio Management Solide (t) 161.52 161.52 161.52 161.52 0.00 0.00% 2024/09/19 Tempo 19:36
Value Investment Fonds Klassik T 181.32 181.32 181.32 181.32 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-nachhaltigkeit-mix R A 101.88 101.88 101.88 101.88 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-nachhaltigkeit-mix R T 136.61 136.61 136.61 136.61 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Wwf Stock Environment Eur R01 A 190.16 190.16 190.16 190.16 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Wwf Stock Environment Eur R01 T 205.65 205.65 205.65 205.65 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-nachhaltigkeit-aktien R Vt 236.84 236.84 236.84 236.84 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Wwf Stock Environment Eur R01 Vt 221.23 221.23 221.23 221.23 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen 304 Esg Euro Corporates Vwg Vt 194.12 194.12 194.12 194.12 0.00 0.00% 2024/09/19 Tempo 19:36
Raiffeisen-nachhaltigkeit-mix R Vt 148.43 148.43 148.43 148.43 0.00 0.00% 2024/09/19 Tempo 19:36
Erste Reserve Euro Plus A 71.81 71.81 71.81 71.81 0.00 0.00% 2024/09/18 Tempo 16:34
Erste Responsible Reserve A 94.09 94.09 94.09 94.09 0.00 0.00% 2024/09/18 Tempo 16:34
Erste Responsible Reserve T 120.37 120.37 120.37 120.37 0.00 0.00% 2024/09/18 Tempo 16:34
Erste Responsible Reservevt 120.91 120.91 120.91 120.91 0.00 0.00% 2024/09/18 Tempo 16:34
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A 87.01 87.01 87.01 87.01 0.00 0.00% 2024/08/12 Tempo 14:47
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T 123.82 123.82 123.82 123.82 0.00 0.00% 2024/08/12 Tempo 14:47
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt 141.57 141.57 141.57 141.57 0.00 0.00% 2024/08/12 Tempo 14:47
Raiffeisen-europa-highyield (i) T 268.8 268.8 268.8 268.8 0.00 0.00% 2024/08/12 Tempo 14:47