See full search result :
Mercati
Indicatore
Edizioni
2025 Dec 7 13:02:06
Forum online
Denmark Denmark
Denmark
Denmark

dkk/usd

0.156
Tasso live
0 (0%)
Cambia
6 December 2025
Tempo 01:46:20
0 (0.64%)
Cambiamento / 3 mesi
0 (2.09%)
Cambiamento / 6 mesi
0 (10.09%)
Fluttuazione annuale

18 Karat Gold

52
Tasso live
0 (0%)
Cambia
21 May 2025
Tempo 05:16:06
0 (0.00%)
Cambiamento / 3 mesi
0 (0.00%)
Cambiamento / 6 mesi
378 (87.91%)
Fluttuazione annuale

OMX Copenhagen All shares

1,552
Tasso live
0 (0%)
Cambia
5 December 2025
Tempo 19:41:01
5 (0.32%)
Cambiamento / 3 mesi
333 (17.68%)
Cambiamento / 6 mesi
887 (36.38%)
Fluttuazione annuale

Denmark

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Danske Invest Teknologi Indeks KL 212.95 212.95 212.95 212.95 0.00 0.00% 2025/12/06 Tempo 2:30
Nykredit Invest Danske Aktier Akk KL 504 504 504 504 0.00 0.00% 2025/12/06 Tempo 2:30
Nykredit Invest Kreditobligation Akk KL 111.56 111.56 111.56 111.56 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Globale Mellemlange Indeksobligatione KLDKK d h 103.04 103.04 103.04 103.04 0.00 0.00% 2025/12/06 Tempo 2:30
Kerne Invest Balance C 129.12 129.12 129.12 129.12 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Engros Globale Stabile Aktier 107.76 107.76 107.76 107.76 0.00 0.00% 2025/12/06 Tempo 2:30
LI Obligationer USA KL 83.02 83.02 83.02 83.02 0.00 0.00% 2025/12/06 Tempo 2:30
BankInvest Danske Aktier A 112.03 112.03 112.03 112.03 0.00 0.00% 2025/12/06 Tempo 2:30
BankInvest Danske Aktier Akk A 226.28 226.28 226.28 226.28 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest Mix Lav Risiko KL A 104.96 104.96 104.96 104.96 0.00 0.00% 2025/12/06 Tempo 2:30
C WorldWide Globale Aktier KL A 852.31 852.31 852.31 852.31 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Global Stars KL 1 163.54 163.54 163.54 163.54 0.00 0.00% 2025/12/06 Tempo 2:30
LI Obligationer Emerging Markets 108.57 108.57 108.57 108.57 0.00 0.00% 2025/12/06 Tempo 2:30
Jyske Invest Nye Aktiemarkeder KL 322.33 322.33 322.33 322.33 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest Mix Mellem Risiko KL A 109.53 109.53 109.53 109.53 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Global Enhanced KL 1 209.17 209.17 209.17 209.17 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest INDEX Globale Aktier KL 187.85 187.85 187.85 187.85 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Nye Markeder KL DKK d 233.75 233.75 233.75 233.75 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Emerging Markets KL 1 169.36 169.36 169.36 169.36 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Danmark Indeks KL DKk d 164.35 164.35 164.35 164.35 0.00 0.00% 2025/12/06 Tempo 2:30
LI Obligationer Emerging Markets Akk KL 146.46 146.46 146.46 146.46 0.00 0.00% 2025/12/06 Tempo 2:30
Nykredit Invest Globale Fokusakt Akk KL 428.47 428.47 428.47 428.47 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Mellemlange Obligationer KL 1 156.44 156.44 156.44 156.44 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Index USA Restricted klass SEK W 444.25 444.25 444.25 444.25 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest INDEX Dow Jones Best-in-Class World KL 217.94 217.94 217.94 217.94 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Global Sustainable Future klasse DKK d 74.78 74.78 74.78 74.78 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Index Global AC Restricted klass SEK W 365.35 365.35 365.35 365.35 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Select Danske Obligationer Varighed 3 KL 101.33 101.33 101.33 101.33 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Dannebrog Mellemlange Obligationer KL DKK d 84.53 84.53 84.53 84.53 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Index USA Restricted - Akkumulerende klasse DKK W 380.73 380.73 380.73 380.73 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W 321.25 321.25 321.25 321.25 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Engros Internationale Aktier 274.89 274.89 274.89 274.89 0.00 0.00% 2025/12/06 Tempo 2:30
Investeringsforeningen Danske Invest Select Globale Obligationer 106.64 106.64 106.64 106.64 0.00 0.00% 2025/12/06 Tempo 2:30
Sydinvest Formue Balanceret Udb A 113.8 113.8 113.8 113.8 0.00 0.00% 2025/12/06 Tempo 2:30
Maj Invest Value Aktier 179.05 179.05 179.05 179.05 0.00 0.00% 2025/12/06 Tempo 2:30
Jyske Invest Mellemlange Obligationer 101.11 101.11 101.11 101.11 0.00 0.00% 2025/12/06 Tempo 2:30
Sydinvest Formue Konservativ Udb A 109.06 109.06 109.06 109.06 0.00 0.00% 2025/12/06 Tempo 2:30
Lån & Spar Invest - Obligationer Inc 88.11 88.11 88.11 88.11 0.00 0.00% 2025/12/06 Tempo 2:30
Mix 35 – Akkumulerende 190.91 190.91 190.91 190.91 0.00 0.00% 2025/12/06 Tempo 2:30
Jyske Invest Danske Aktier 406.14 406.14 406.14 406.14 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Basis 2 KL 1 162.36 162.36 162.36 162.36 0.00 0.00% 2025/12/06 Tempo 2:30
Nordea Invest Basis 3 KL 1 173.55 173.55 173.55 173.55 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest Value Aktier KL A 616.37 616.37 616.37 616.37 0.00 0.00% 2025/12/06 Tempo 2:30
BLS Invest Globale Aktier Akk 3006.35 3006.35 3006.35 3006.35 0.00 0.00% 2025/12/06 Tempo 2:30
Danske Invest Global Indeks KL 170.2 170.2 170.2 170.2 0.00 0.00% 2025/12/06 Tempo 2:30
Nykredit Invest Lange Obligationer KL 85.73 85.73 85.73 85.73 0.00 0.00% 2025/12/06 Tempo 2:30
Nykredit Invest Lange Obligationer Akk KL 170.11 170.11 170.11 170.11 0.00 0.00% 2025/12/06 Tempo 2:30
Investeringsforeningen Danske Invest Select Danske Obligationer Allokering 2 94.09 94.09 94.09 94.09 0.00 0.00% 2025/12/06 Tempo 2:30
Investeringsforeningen Danske Invest Select Korte Obligationer 104 104 104 104 0.00 0.00% 2025/12/06 Tempo 2:30
Sparinvest INDEX OMX C25 KL 250.7 250.7 250.7 250.7 0.00 0.00% 2025/12/06 Tempo 2:00
Jyske Invest Aktier Lav Volatilitet KL 131.76 131.76 131.76 131.76 0.00 0.00% 2025/12/06 Tempo 2:00
Nykredit Invest Bæredygtige Aktier KL 173.73 173.73 173.73 173.73 0.00 0.00% 2025/12/06 Tempo 2:00
Nykredit Invest Globale Fokusaktier KL 126.98 126.98 126.98 126.98 0.00 0.00% 2025/12/06 Tempo 2:00
MMI Globale Aktier Akk. – Harding Loevner 357.62 357.62 357.62 357.62 0.00 0.00% 2025/12/06 Tempo 2:00
Danske Invest Select Danske Obligationer Allokering KL 100.77 100.77 100.77 100.77 0.00 0.00% 2025/12/06 Tempo 2:00
Kerne Invest Balance A 114.19 114.19 114.19 114.19 0.00 0.00% 2025/12/06 Tempo 2:00
Kerne Invest Globale Aktier 204.65 204.65 204.65 204.65 0.00 0.00% 2025/12/06 Tempo 2:00
Mix Obligationer 98.92 98.92 98.92 98.92 0.00 0.00% 2025/12/06 Tempo 2:00
LD Vælger 433.08 433.08 433.08 433.08 0.00 0.00% 2025/12/06 Tempo 2:00
Formuepleje LimiTTellus 277.79 277.79 277.79 277.79 0.00 0.00% 2025/12/06 Tempo 2:00
Nykredit Invest Taktisk Allokering KL 214.77 214.77 214.77 214.77 0.00 0.00% 2025/12/06 Tempo 2:00
Nordea Invest Portefølje Korte obligationer 103.42 103.42 103.42 103.42 0.00 0.00% 2025/12/06 Tempo 2:00
Nordea Invest Portefølje Lange obligationer 100.1 100.1 100.1 100.1 0.00 0.00% 2025/12/06 Tempo 2:00
Danske Invest Select Danske Obligationer Absolut KL 95.04 95.04 95.04 95.04 0.00 0.00% 2025/12/06 Tempo 2:00
Danske Invest Select Global Equity Solution Akkumulerende KL DKK W 320.25 320.25 320.25 320.25 0.00 0.00% 2025/12/06 Tempo 2:00
Nordea Invest Portefølje Aktier 161.63 161.63 161.63 161.63 0.00 0.00% 2025/12/06 Tempo 2:00
Nordea Invest Portefølje Verdens Obligationsmarkeder 136.52 136.52 136.52 136.52 0.00 0.00% 2025/12/06 Tempo 2:00
Nordea Invest Portefølje Fleksibel 170.71 170.71 170.71 170.71 0.00 0.00% 2025/12/06 Tempo 2:00
Formuepleje Penta 296.61 296.61 296.61 296.61 0.00 0.00% 2025/12/06 Tempo 2:00
Kerne Invest Balance B 140.72 140.72 140.72 140.72 0.00 0.00% 2025/12/06 Tempo 2:00
Formuepleje Safe 216.45 216.45 216.45 216.45 0.00 0.00% 2025/12/06 Tempo 2:00
LI Obligationer Europa 85.93 85.93 85.93 85.93 0.00 0.00% 2025/12/06 Tempo 1:30
LD Aktier & Obligationer 285.04 285.04 285.04 285.04 0.00 0.00% 2025/12/06 Tempo 1:30
LI Aktier Globale Indeks 142.09 142.09 142.09 142.09 0.00 0.00% 2025/12/06 Tempo 1:30
Nordea Invest Basis 4 KL 1 154.58 154.58 154.58 154.58 0.00 0.00% 2025/12/06 Tempo 1:30
BLS Invest Globale Aktier KL 1898.17 1898.17 1898.17 1898.17 0.00 0.00% 2025/12/06 Tempo 1:30
Jyske Portefølje Stabil Akk KL 154.95 154.95 154.95 154.95 0.00 0.00% 2025/12/06 Tempo 1:30
Jyske Portefølje Vækst Akk KL 286.2 286.2 286.2 286.2 0.00 0.00% 2025/12/06 Tempo 1:30
BankInvest Højt Udbytte Aktier A 142.56 142.56 142.56 142.56 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest Korte Obligationer KL A 117.02 117.02 117.02 117.02 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest Lange Obligationer KL A 96.39 96.39 96.39 96.39 0.00 0.00% 2025/12/06 Tempo 1:30
Jyske Portefølje Balanceret Akk KL 201.58 201.58 201.58 201.58 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest Mellemlange Obligationer KL A 103.84 103.84 103.84 103.84 0.00 0.00% 2025/12/06 Tempo 1:30
Danske Invest Select Global Restricted KL 128.87 128.87 128.87 128.87 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest INDEX Stabile Obligationer KL A 142.06 142.06 142.06 142.06 0.00 0.00% 2025/12/06 Tempo 1:30
Danske Invest Select Global Equity Solution KL 151.02 151.02 151.02 151.02 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest INDEX Globale Aktier Min. Risiko KL 135.33 135.33 135.33 135.33 0.00 0.00% 2025/12/06 Tempo 1:30
Sparinvest INDEX Emerging Market Bonds Lokalvaluta Akk KL A 129.9 129.9 129.9 129.9 0.00 0.00% 2025/12/06 Tempo 1:30
Nykredit Invest Engros Lange Obligationer 840.28 840.28 840.28 840.28 0.00 0.00% 2025/12/05 Tempo 17:01
Nykredit Alpha Infrastruktur KL 144.39 144.39 144.39 144.39 0.00 0.00% 2025/12/05 Tempo 16:30
Nykredit Invest Globale Aktier Basis KL 134.52 134.52 134.52 134.52 0.00 0.00% 2025/12/05 Tempo 16:30
Nykredit Invest Almen Bolig Korte Obligationer 99.56 99.56 99.56 99.56 0.00 0.00% 2025/12/05 Tempo 16:30
Nykredit Invest Engros Globale Aktier Basis ESG 191.561 191.561 191.561 191.561 0.00 0.00% 2025/12/05 Tempo 16:30
Nykredit Invest Engros Korte Obligationer 1050.67 1050.67 1050.67 1050.67 0.00 0.00% 2025/12/05 Tempo 16:30
Danica Balance 100% Offensiv 44465.67 44465.67 44465.67 44465.67 0.00 0.00% 2025/12/02 Tempo 17:01
Nordea Invest Engros Global High Yield Akk 298.74 298.74 298.74 298.74 0.00 0.00% 2025/12/02 Tempo 1:30
Danske Invest Select Engros Flexinvest Aktier KL 148.38 148.38 148.38 148.38 0.00 0.00% 2025/11/08 Tempo 2:30
Danske Invest Horisont Rente Pluss KL NOK I 137.7 137.7 137.7 137.7 0.00 0.00% 2025/11/05 Tempo 4:31
Sparinvest Value Aktier Kl A 595.42 595.42 595.42 595.42 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Mellemlange Obligationer Kl A 104.13 104.13 104.13 104.13 0.00 0.00% 2025/11/05 Tempo 2:31
Nykredit Invest Globale Fokusakt Akk Kl 433.97 433.97 433.97 433.97 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Select Danske Obligationer Varighed 3 Kl 101.45 101.45 101.45 101.45 0.00 0.00% 2025/11/05 Tempo 2:31
Li Obligationer Usa Kl 82.93 82.93 82.93 82.93 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Korte Obligationer Kl A 116.9 116.9 116.9 116.9 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Index Dow Jones Best-in-class World Kl 219.48 219.48 219.48 219.48 0.00 0.00% 2025/11/05 Tempo 2:31
Bankinvest Danske Aktier A 109.75 109.75 109.75 109.75 0.00 0.00% 2025/11/05 Tempo 2:31
Nordea Invest Mellemlange Obligationer Kl 1 156.8 156.8 156.8 156.8 0.00 0.00% 2025/11/05 Tempo 2:31
Nordea Invest Global Stars Kl 1 163.19 163.19 163.19 163.19 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.72 84.72 84.72 84.72 0.00 0.00% 2025/11/05 Tempo 2:31
Nordea Invest Global Enhanced Kl 1 208.47 208.47 208.47 208.47 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Global Sustainable Future Klasse Dkk D 74.19 74.19 74.19 74.19 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Index Globale Aktier Kl 187.68 187.68 187.68 187.68 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Danmark Indeks Kl Dkk D 158.58 158.58 158.58 158.58 0.00 0.00% 2025/11/05 Tempo 2:31
Nordea Invest Emerging Markets Kl 1 170.48 170.48 170.48 170.48 0.00 0.00% 2025/11/05 Tempo 2:31
Jyske Invest Nye Aktiemarkeder Kl 326.51 326.51 326.51 326.51 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Nye Markeder Kl Dkk D 237.62 237.62 237.62 237.62 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Index Stabile Obligationer Kl A 142.09 142.09 142.09 142.09 0.00 0.00% 2025/11/05 Tempo 2:31
Li Aktier Globale Indeks 142.32 142.32 142.32 142.32 0.00 0.00% 2025/11/05 Tempo 2:31
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 128.39 128.39 128.39 128.39 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Select Global Restricted Kl 129.02 129.02 129.02 129.02 0.00 0.00% 2025/11/05 Tempo 2:31
Danske Invest Select Danske Obligationer Allokering Kl 101.11 101.11 101.11 101.11 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Index Usa Restricted Klass Sek W 445.46 445.46 445.46 445.46 0.00 0.00% 2025/11/05 Tempo 2:01
Li Obligationer Emerging Markets Akk Kl 144.68 144.68 144.68 144.68 0.00 0.00% 2025/11/05 Tempo 2:01
Bankinvest Danske Aktier Akk A 221.6 221.6 221.6 221.6 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 103.23 103.23 103.23 103.23 0.00 0.00% 2025/11/05 Tempo 2:01
Nykredit Invest Kreditobligation Akk Kl 111.71 111.71 111.71 111.71 0.00 0.00% 2025/11/05 Tempo 2:01
Ld Vælger 432.5 432.5 432.5 432.5 0.00 0.00% 2025/11/05 Tempo 2:01
Formuepleje Limittellus 282.02 282.02 282.02 282.02 0.00 0.00% 2025/11/05 Tempo 2:01
Bls Invest Globale Aktier Akk 2952.71 2952.71 2952.71 2952.71 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Index Global Ac Restricted Klass Sek W 366.54 366.54 366.54 366.54 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 320.44 320.44 320.44 320.44 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 381.38 381.38 381.38 381.38 0.00 0.00% 2025/11/05 Tempo 2:01
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 321.96 321.96 321.96 321.96 0.00 0.00% 2025/11/05 Tempo 2:01
Li Obligationer Emerging Markets 107.25 107.25 107.25 107.25 0.00 0.00% 2025/11/05 Tempo 2:01
Sparinvest Mix Mellem Risiko Kl A 109.69 109.69 109.69 109.69 0.00 0.00% 2025/11/05 Tempo 2:01
Sparinvest Mix Lav Risiko Kl A 105.04 105.04 105.04 105.04 0.00 0.00% 2025/11/05 Tempo 2:01
Nykredit Invest Globale Fokusaktier Kl 128.58 128.58 128.58 128.58 0.00 0.00% 2025/11/05 Tempo 1:31
Nordea Invest Portefølje Korte Obligationer 103.4 103.4 103.4 103.4 0.00 0.00% 2025/11/05 Tempo 1:31
Danske Invest Select Global Equity Solution Kl 151.11 151.11 151.11 151.11 0.00 0.00% 2025/11/05 Tempo 1:31
Danske Invest Select Danske Obligationer Absolut Kl 95.19 95.19 95.19 95.19 0.00 0.00% 2025/11/05 Tempo 1:31
Nykredit Invest Bæredygtige Aktier Kl 176.11 176.11 176.11 176.11 0.00 0.00% 2025/11/05 Tempo 1:31
Sparinvest Index Omx C25 Kl 239.2 239.2 239.2 239.2 0.00 0.00% 2025/11/05 Tempo 1:31
Nykredit Invest Lange Obligationer Kl 86.04 86.04 86.03 86.04 0.00 0.00% 2025/11/04 Tempo 17:01
Nykredit Invest Lange Obligationer Akk Kl 170.68 170.68 170.64 170.68 0.00 0.00% 2025/11/04 Tempo 17:01
Nykredit Invest Globale Aktier Basis Kl 133.42 133.42 133.42 133.42 0.00 0.00% 2025/11/04 Tempo 17:01
Nykredit Invest Danske Aktier Akk Kl 480.98 480.98 480.98 486.09 0.00 0.00% 2025/11/04 Tempo 17:01
Nykredit Alpha Infrastruktur Kl 145.03 145.03 145.03 145.03 0.00 0.00% 2025/11/04 Tempo 16:32
Sparinvest Lange Obligationer Kl A 96.852 96.852 96.852 96.88 0.00 0.00% 2025/11/04 Tempo 16:32
Nykredit Invest Taktisk Allokering Kl 215.26 215.26 215.26 216.36 0.00 0.00% 2025/11/04 Tempo 16:32
Nykredit Invest Engros Globale Aktier Basis Esg 194.024 194.024 194.024 194.024 0.00 0.00% 2025/11/04 Tempo 16:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.774 132.774 132.62 132.774 0.00 0.00% 2025/11/04 Tempo 16:32
Ld Aktier & Obligationer 284.71 284.71 284.71 284.71 0.00 0.00% 2025/11/04 Tempo 2:31
Nordea Invest Portefølje Lange Obligationer 100.52 100.52 100.52 100.52 0.00 0.00% 2025/11/04 Tempo 2:31
Jyske Portefølje Balanceret Akk Kl 202.23 202.23 202.23 202.23 0.00 0.00% 2025/11/04 Tempo 2:31
Jyske Portefølje Stabil Akk Kl 155.24 155.24 155.24 155.24 0.00 0.00% 2025/11/04 Tempo 2:31
Jyske Portefølje Vækst Akk Kl 287.51 287.51 287.51 287.51 0.00 0.00% 2025/11/04 Tempo 2:31
Bls Invest Globale Aktier Kl 1858.23 1858.23 1858.23 1858.23 0.00 0.00% 2025/11/04 Tempo 2:31
Mmi Globale Aktier Akk. – Harding Loevner 377.23 377.23 377.23 377.23 0.00 0.00% 2025/11/04 Tempo 2:31
Li Obligationer Europa 86.3 86.3 86.3 86.3 0.00 0.00% 2025/11/04 Tempo 2:31
Bankinvest Højt Udbytte Aktier A 140.64 140.64 140.64 140.64 0.00 0.00% 2025/11/04 Tempo 2:31
Nordea Invest Basis 4 Kl 1 153.77 153.77 153.77 153.77 0.00 0.00% 2025/11/04 Tempo 2:01
Danske Invest Teknologi Indeks Kl 217.04 217.04 217.04 217.04 0.00 0.00% 2025/11/04 Tempo 2:01
Danske Invest Select Engros Flexinvest Aktier Kl 150.79 150.79 150.79 150.79 0.00 0.00% 2025/11/04 Tempo 2:01
Nordea Invest Basis 3 Kl 1 173.06 173.06 173.06 173.06 0.00 0.00% 2025/11/04 Tempo 2:01
Nordea Invest Basis 2 Kl 1 162.23 162.23 162.23 162.23 0.00 0.00% 2025/11/04 Tempo 2:01
Danske Invest Global Indeks Kl 170.37 170.37 170.37 170.37 0.00 0.00% 2025/11/04 Tempo 2:01
C Worldwide Globale Aktier Kl A 856 856 856 856 0.00 0.00% 2025/11/04 Tempo 2:01
Jyske Invest Aktier Lav Volatilitet Kl 130.55 130.55 130.55 130.55 0.00 0.00% 2025/11/04 Tempo 1:31
Korte Obligationer 103.66 103.66 103.66 103.7 0.00 0.00% 2025/09/11 Tempo 23:30
Globale Obligationer 105.6 105.6 105.42 105.6 0.00 0.00% 2025/09/11 Tempo 23:30
Danske Obligationer Allokering 2 93.89 93.89 93.89 93.94 0.00 0.00% 2025/09/11 Tempo 23:30
Danske Invest Mix Akk Kl 184.85 184.85 184.85 185.01 0.00 0.00% 2025/08/28 Tempo 23:30
Danske Invest Select Flexinvest Korte Obligationer Kl 103.49 103.49 103.49 103.52 0.00 0.00% 2025/08/28 Tempo 23:30
Danske Invest Select Flexinvest Danske Obligationer Kl 93.64 93.64 93.63 93.64 0.00 0.00% 2025/08/28 Tempo 23:30
Danske Invest Select Flexinvest Globale Obligationer Kl 104.69 104.69 104.56 104.69 0.00 0.00% 2025/08/28 Tempo 23:30
Danske Invest Mix Obligationer Kl 98.2 98.2 98.17 98.2 0.00 0.00% 2025/08/28 Tempo 23:00
Sparinvest Index Dow Jones Sustainability World Kl 204.23 204.23 203.45 204.23 0.00 0.00% 2025/07/10 Tempo 23:43
Nordea Invest Portefølje Aktier Strategi 112.66 112.66 112.66 112.66 0.00 0.00% 2025/06/27 Tempo 23:42
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Tempo 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Tempo 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Tempo 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Tempo 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Tempo 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Tempo 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Tempo 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Tempo 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Tempo 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Tempo 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Tempo 14:48