See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 14:45:28
Forum online
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1496
Tasso live
0 (0%)
Cambia
20 September 2024
Tempo 13:41:26
0 (4.25%)
Cambiamento / 3 mesi
0 (2.19%)
Cambiamento / 6 mesi
0 (4.62%)
Fluttuazione annuale

18 Karat Gold

394
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:48
10 (2.60%)
Cambiamento / 3 mesi
38 (10.67%)
Cambiamento / 6 mesi
81 (25.88%)
Fluttuazione annuale

OMX Copenhagen All shares

2,727
Tasso live
2 (0.09%)
Cambia
20 September 2024
Tempo 13:35:38
162 (5.60%)
Cambiamento / 3 mesi
23 (0.86%)
Cambiamento / 6 mesi
541 (24.75%)
Fluttuazione annuale

Denmark

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Nykredit Invest Danske Aktier Akk Kl 535.81 535.81 535.81 535.81 0.48 0.09% 2024/09/20 Tempo 13:35
Nykredit Invest Lange Obligationer Kl 83.97 83.97 83.97 83.97 0.21 0.25% 2024/09/20 Tempo 13:35
Nykredit Invest Bæredygtige Aktier Kl 207.59 207.59 207.59 207.59 0.24 0.12% 2024/09/20 Tempo 13:35
Nykredit Invest Globale Fokusaktier Kl 137.02 137.02 137.02 137.02 0.05 0.04% 2024/09/20 Tempo 13:35
Nykredit Invest Globale Aktier Basis Kl 124.58 124.58 124.58 124.58 0.16 0.13% 2024/09/20 Tempo 13:35
Nykredit Invest Globale Fokusakt Akk Kl 438.78 438.78 438.78 438.78 0.19 0.04% 2024/09/20 Tempo 13:35
Nykredit Invest Kreditobligation Akk Kl 108.05 108.05 108.05 108.05 0.13 0.12% 2024/09/20 Tempo 13:35
Nykredit Invest Lange Obligation Akk Kl 166.33 166.33 166.33 166.33 0.42 0.25% 2024/09/20 Tempo 13:35
Nykredit Invest Engros Korte Obligationer 1009.57 1009.57 1009.57 1009.57 1.12 0.11% 2024/09/20 Tempo 13:35
Nykredit Invest Engros Lange Obligationer 818.16 818.16 818.16 818.16 1.11 0.14% 2024/09/20 Tempo 13:35
Nykredit Invest Almen Bolig Korte Obligationer 99.09 99.09 99.09 99.09 0.07 0.07% 2024/09/20 Tempo 13:35
Nykredit Invest Engros Globale Aktier Basis Esg 176.825 176.825 176.825 176.825 2.64 1.51% 2024/09/20 Tempo 13:35
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 121.53 121.53 121.53 121.53 0.09 0.07% 2024/09/20 Tempo 13:35
Handelsinvest Danmark 452.83 452.83 452.83 452.83 0.00 0.00% 2024/09/19 Tempo 22:35
Kerne Invest Balance C 132.5 132.5 132.5 132.5 0.00 0.00% 2024/09/19 Tempo 22:35
Li Aktier Globale Indeks 131.23 131.23 131.23 131.23 0.00 0.00% 2024/09/19 Tempo 22:35
Bankinvest Højt Udbytte Aktier A 156.61 156.61 156.61 156.61 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Teknologi Indeks Kl 180.44 180.44 180.44 180.44 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Lange Obligationer Kl A 94.66 94.66 94.66 94.66 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Nye Markeder Kl Dkk D 192.9 192.9 192.9 192.9 0.00 0.00% 2024/09/19 Tempo 22:35
Jyske Invest Aktier Lav Volatilitet Kl 141.63 141.63 141.63 141.63 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Global Restricted Kl 140.66 140.66 140.66 140.66 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Engros Global High Yield Akk 286.4 286.4 286.4 286.4 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Index Stabile Obligationer Kl A 137.46 137.46 137.46 137.46 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Engros Globale Stabile Aktier 119.22 119.22 119.22 119.22 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.92 101.92 101.92 101.92 0.00 0.00% 2024/09/19 Tempo 22:35
Li Obligationer Europa 83.55 83.55 83.55 83.55 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Mix Akk Kl 178.69 178.69 178.69 178.69 0.00 0.00% 2024/09/19 Tempo 22:35
Bankinvest Danske Aktier A 123.24 123.24 123.24 123.24 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Basis 4 Kl 1 150.88 150.88 150.88 150.88 0.00 0.00% 2024/09/19 Tempo 22:35
Kerne Invest Globale Aktier 195.87 195.87 195.87 195.87 0.00 0.00% 2024/09/19 Tempo 22:35
Bankinvest Danske Aktier Akk A 236.32 236.32 236.32 236.32 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Global Stars Kl 1 163.61 163.61 163.61 163.61 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Mix Obligationer Kl 96.64 96.64 96.64 96.64 0.00 0.00% 2024/09/19 Tempo 22:35
Jyske Invest Nye Aktiemarkeder Kl 265.74 265.74 265.74 265.74 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Global Enhanced Kl 1 187.3 187.3 187.3 187.3 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Index Globale Aktier Kl 170.08 170.08 170.08 170.08 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Emerging Markets Kl 1 139.77 139.77 139.77 139.77 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Danmark Indeks Kl Dkk D 173.44 173.44 173.44 173.44 0.00 0.00% 2024/09/19 Tempo 22:35
Lån & Spar Invest - Obligationer Inc 85.41 85.41 85.41 85.41 0.00 0.00% 2024/09/19 Tempo 22:35
Li Obligationer Emerging Markets Akk Kl 136.25 136.25 136.25 136.25 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Horisont Rente Pluss Kl Nok I 136.11 136.11 136.11 136.11 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Mellemlange Obligationer Kl 1 153.58 153.58 153.58 153.58 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Global Sustainable Future Klasse Dkk D 83.72 83.72 83.72 83.72 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.61 84.61 84.61 84.61 0.00 0.00% 2024/09/19 Tempo 22:35
Kerne Invest Balance A 111.2 111.2 111.2 111.2 0.00 0.00% 2024/09/19 Tempo 22:35
Li Obligationer Usa Kl 83.3 83.3 83.3 83.3 0.00 0.00% 2024/09/19 Tempo 22:35
Maj Invest Value Aktier 174.53 174.53 174.53 174.53 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Index Omx C25 Kl 296.79 296.79 296.79 296.79 0.00 0.00% 2024/09/19 Tempo 22:35
Sydinvest Konservativ Udb A 103.64 103.64 103.64 103.64 0.00 0.00% 2024/09/19 Tempo 22:35
Bls Invest Globale Aktier Kl 1939.47 1939.47 1939.47 1939.47 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Index Djsi World Kl 212.28 212.28 212.28 212.28 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Mix Lav Risiko Kl A 103.12 103.12 103.12 103.12 0.00 0.00% 2024/09/19 Tempo 22:35
C Worldwide Globale Aktier Kl A 929.23 929.23 929.23 929.23 0.00 0.00% 2024/09/19 Tempo 22:35
Li Obligationer Emerging Markets 109.6 109.6 109.6 109.6 0.00 0.00% 2024/09/19 Tempo 22:35
Handelsinvest Danske Obligationer 97.19 97.19 97.19 97.19 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Mix Mellem Risiko Kl A 108.65 108.65 108.65 108.65 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Korte Obligationer Kl A 112.47 112.47 112.47 112.47 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Aktier Strategi 128.56 128.56 128.56 128.56 0.00 0.00% 2024/09/19 Tempo 22:35
Mmi Globale Aktier Akk. – Harding Loevner 341.54 341.54 341.54 341.54 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Korte Obligationer 99.82 99.82 99.82 99.82 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Index Usa Restricted Klass Sek W 379.11 379.11 379.11 379.11 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Global Equity Solution Kl 151.4 151.4 151.4 151.4 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Index Globale Aktier Min. Risiko Kl 144.17 144.17 144.17 144.17 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Global Equity Solution Akk 283.65 283.65 283.65 283.65 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Danske Obligationer Absolut Kl 95.95 95.95 95.95 95.95 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Index Global Ac Restricted Klass Sek W 317.47 317.47 317.47 317.47 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Danske Obligationer Allokering Kl 98.63 98.63 98.63 98.63 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Danske Obligationer Varighed 3 Kl 97.2 97.2 97.2 97.2 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 312.61 312.61 312.61 312.61 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 269.25 269.25 269.25 269.25 0.00 0.00% 2024/09/19 Tempo 22:35
Formuepleje Safe 208.57 208.57 208.57 208.57 0.00 0.00% 2024/09/19 Tempo 22:35
Formuepleje Penta 284.49 284.49 284.49 284.49 0.00 0.00% 2024/09/19 Tempo 22:35
Kerne Invest Balance B 145.16 145.16 145.16 145.16 0.00 0.00% 2024/09/19 Tempo 22:35
Formuepleje Limittellus 281.81 281.81 281.81 281.81 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Basis 2 Kl 1 159.37 159.37 159.37 159.37 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Basis 3 Kl 1 171.06 171.06 171.06 171.06 0.00 0.00% 2024/09/19 Tempo 22:35
Sydinvest Balanceret Udb A 110.13 110.13 110.13 110.13 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Value Aktier Kl A 590.46 590.46 590.46 590.46 0.00 0.00% 2024/09/19 Tempo 22:35
Bls Invest Globale Aktier Akk 2912.54 2912.54 2912.54 2912.54 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Global Indeks Kl 149.99 149.99 149.99 149.99 0.00 0.00% 2024/09/19 Tempo 22:35
Jyske Portefølje Stabil Akk Kl 147.31 147.31 147.31 147.31 0.00 0.00% 2024/09/19 Tempo 22:35
Jyske Portefølje Vækst Akk Kl 262.35 262.35 262.35 262.35 0.00 0.00% 2024/09/19 Tempo 22:35
Jyske Portefølje Balanceret Akk Kl 189.9 189.9 189.9 189.9 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Fleksibel 167.85 167.85 167.85 167.85 0.00 0.00% 2024/09/19 Tempo 22:35
Sparinvest Mellemlange Obligationer Kl A 100.91 100.91 100.91 100.91 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Engros Internationale Aktier 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Lange Obligationer 98.47 98.47 98.47 98.47 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Flexinvest Korte Obligationer Kl 100.66 100.66 100.66 100.66 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Verdens Obligationsmarkeder 132.1 132.1 132.1 132.1 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Flexinvest Danske Obligationer Kl 91.95 91.95 91.95 91.95 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Flexinvest Globale Obligationer Kl 100.26 100.26 100.26 100.26 0.00 0.00% 2024/09/19 Tempo 22:35
Ld Vælger 402.99 402.99 402.99 402.99 0.00 0.00% 2024/09/19 Tempo 22:35
Ld Aktier & Obligationer 264.15 264.15 264.15 264.15 0.00 0.00% 2024/09/19 Tempo 22:35
Nordea Invest Portefølje Aktier 164.28 164.28 164.28 164.28 0.00 0.00% 2024/09/19 Tempo 22:35
Danske Invest Select Engros Flexinvest Aktier Kl 151.77 151.77 151.77 151.77 0.00 0.00% 2024/09/19 Tempo 22:35
Nykredit Alpha Infrastruktur Kl 141.75 141.75 141.75 141.75 0.00 0.00% 2024/09/19 Tempo 13:36
Nykredit Invest Taktisk Allokering Kl 211.13 211.13 211.13 211.13 0.00 0.00% 2024/09/16 Tempo 13:38
Danica Balance 100% Offensiv 39500.21 39500.21 39500.21 39500.21 0.00 0.00% 2024/09/09 Tempo 19:08
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Tempo 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Tempo 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Tempo 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Tempo 14:48