France
France
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Sg Oblig Etat Euro Rc
|
127.65 |
127.65 |
127.65 |
127.65 |
0.53
|
0.42%
|
2024/09/20
Tempo 13:35
|
|
|
Amundi Resa Actions Internationales C
|
337.57 |
337.57 |
337.57 |
337.57 |
0.82
|
0.24%
|
2024/09/20
Tempo 13:35
|
|
|
Groupama Entreprises Ic
|
2399.12 |
2399.12 |
2399.12 |
2399.12 |
0.27
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Groupama Entreprises Nc
|
589.25 |
589.25 |
589.25 |
589.25 |
0.07
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Groupama Entreprises Rc
|
525.82 |
525.82 |
525.82 |
525.82 |
0.06
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Groupama Trésorerie Ic
|
42457.4 |
42457.4 |
42457.4 |
42457.4 |
5.09
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Groupama Trésorerie Rc
|
526.72 |
526.72 |
526.72 |
526.72 |
0.06
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Groupama Trésorerie Zc
|
1094.07 |
1094.07 |
1094.07 |
1094.07 |
0.14
|
0.01%
|
2024/09/20
Tempo 7:33
|
|
|
Cm-am Obli Moyen Terme Rc
|
335.67 |
335.67 |
335.67 |
335.67 |
0.45
|
0.13%
|
2024/09/20
Tempo 7:33
|
|
|
Flexigestion Patrimoine Rc
|
31.59 |
31.59 |
31.59 |
31.59 |
0.06
|
0.19%
|
2024/09/20
Tempo 7:33
|
|
|
Cm-am Sicav - Cm-am Europe Growth Rc
|
8221.01 |
8221.01 |
8221.01 |
8221.01 |
79.30
|
0.96%
|
2024/09/20
Tempo 7:33
|
|
|
Alm Dynamic
|
460.9 |
460.9 |
460.9 |
460.9 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Alm Offensif
|
306.44 |
306.44 |
306.44 |
306.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Ofi Invest Dynamique Monde
|
251.83 |
251.83 |
251.83 |
251.83 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
29 Haussmann Euro Rendement C
|
1590.63 |
1590.63 |
1590.63 |
1590.63 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Allianz Euro Oblig Court Terme Isr Mc
|
105.01 |
105.01 |
105.01 |
105.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Bnp Paribas Actions Monde Isr Classic
|
30.44 |
30.44 |
30.44 |
30.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Allianz Euro Oblig Court Terme Isr I C/d
|
11131.78 |
11131.78 |
11131.78 |
11131.78 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Axa Court Terme Ac
|
2518.75 |
2518.75 |
2518.75 |
2518.75 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Afer Actions Monde C/d
|
1632.32 |
1632.32 |
1632.32 |
1632.32 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
H2o Multibonds Fcp Neur C
|
200.35 |
200.35 |
200.35 |
200.35 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
H2o Multibonds Fcp Rusd C
|
277.33 |
277.33 |
277.33 |
277.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Cpr Croissance Réactive I
|
191366 |
191366 |
191366 |
191366 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Cpr Croissance Réactive P
|
526.17 |
526.17 |
526.17 |
526.17 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Ofi Invest Precious Metals R
|
787.89 |
787.89 |
787.89 |
787.89 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Edr Sicav - Financial Bonds B Eur
|
129.51 |
129.51 |
129.51 |
129.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Amundi Label Equilibre Solidaire Esr F
|
168.12 |
168.12 |
168.12 |
168.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ac
|
406.7 |
406.7 |
406.7 |
406.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ic
|
49768.57 |
49768.57 |
49768.57 |
49768.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Afer-sfer C/d
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Sg Flexible Pc
|
200.76 |
200.76 |
200.76 |
200.76 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Afer Actions Euro Isr A
|
203.12 |
203.12 |
203.12 |
203.12 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Afer Actions Euro Isr I
|
193600 |
193600 |
193600 |
193600 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
H2o Multibonds Fcp Ieur C
|
296756 |
296756 |
296756 |
296756 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
H2o Multibonds Fcp Reur C
|
128.28 |
128.28 |
128.28 |
128.28 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Amundi Euro Liquidity Sri Ic C
|
245831.257 |
245831.257 |
245831.257 |
245831.257 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Ofi Invest Esg Liquidités C/d
|
4607.79 |
4607.79 |
4607.79 |
4607.79 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
La Française Trésorerie Isr R
|
90753.44 |
90753.44 |
90753.44 |
90753.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2024/09/19
Tempo 22:35
|
|
|
Groupama Avenir Euro Ic
|
436.36 |
436.36 |
436.36 |
436.36 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Groupama Avenir Euro Nc
|
1832.18 |
1832.18 |
1832.18 |
1832.18 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Groupama Avenir Euro Zc
|
14235.54 |
14235.54 |
14235.54 |
14235.54 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Ofi Invest Dynamique Monde M
|
1294.24 |
1294.24 |
1294.24 |
1294.24 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Candriam Index Arbitrage Classique En Eur
|
1499.93 |
1499.93 |
1499.93 |
1499.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Eurose C
|
431.51 |
431.51 |
431.51 |
431.51 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Alm Classic Ra
|
372.33 |
372.33 |
372.33 |
372.33 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Cpr Silver Age E
|
240.5 |
240.5 |
240.5 |
240.5 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Bnp Paribas Aqua I
|
80101.46 |
80101.46 |
80101.46 |
80101.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Moneta Multi Caps C
|
365.85 |
365.85 |
365.85 |
365.85 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Moneta Multi Caps D
|
301.87 |
301.87 |
301.87 |
301.87 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Groupama Equilibre Nc
|
219.92 |
219.92 |
219.92 |
220.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Impact Es Oblig Euro I
|
11392.19 |
11392.19 |
11392.19 |
11392.19 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Groupama Convictions Nc
|
429.25 |
429.25 |
429.25 |
429.25 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Bnp Paribas Aqua Classic
|
667.23 |
667.23 |
667.23 |
667.23 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Ofi Invest Equilibre Monde M
|
1035.96 |
1035.96 |
1035.96 |
1035.96 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Oddo Bhf Avenir Europe Ci-eur
|
428628 |
428628 |
428628 |
428628 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Oddo Bhf Avenir Europe Cn-eur
|
2553.64 |
2553.64 |
2553.64 |
2553.64 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Oddo Bhf Avenir Europe Cr-eur
|
647.45 |
647.45 |
647.45 |
647.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Oddo Bhf Avenir Europe Dr-eur
|
124.3 |
124.3 |
124.3 |
124.3 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Bnp Paribas Développement Humain I
|
23892.2 |
23892.2 |
23892.2 |
23892.2 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Vivaccio Isr Actions Gmo Isr Actions
|
179.59 |
179.59 |
179.59 |
179.59 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Echiquier Agenor Sri Mid Cap Europe A
|
430.67 |
430.67 |
430.67 |
430.67 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Echiquier Agenor Sri Mid Cap Europe G
|
489.74 |
489.74 |
489.74 |
489.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Echiquier Agenor Sri Mid Cap Europe I
|
3215.09 |
3215.09 |
3215.09 |
3215.09 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Bnp Paribas Développement Humain Classic
|
235.31 |
235.31 |
235.31 |
235.31 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Vivaccio Isr Actions Vivaccio Isr Actions
|
180.68 |
180.68 |
180.68 |
180.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 19:36
|
|
|
Cpr Usa Esg I
|
489042 |
489042 |
489042 |
489042 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Cpr Usa Esg O
|
27814.77 |
27814.77 |
27814.77 |
27814.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Bdl Convictions C
|
3822.01 |
3822.01 |
3822.01 |
3822.01 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Cpr Oblig 12 Mois I
|
113099 |
113099 |
113099 |
113099 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Vega Euro Rendement Isr Rc
|
153.98 |
153.98 |
153.98 |
153.98 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
R-co Conviction Credit Euro C Eur
|
468.93 |
468.93 |
468.93 |
468.93 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur
|
1681.8 |
1681.8 |
1681.8 |
1681.8 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Monde C
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Monde I
|
36.04 |
36.04 |
36.04 |
36.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Monde Z
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
R-co Valor C Eur
|
3201.48 |
3201.48 |
3201.48 |
3201.48 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
R-co Valor D Eur
|
2572.03 |
2572.03 |
2572.03 |
2572.03 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
R-co Valor F Eur
|
2815.84 |
2815.84 |
2815.84 |
2815.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
R-co Valor P Eur
|
2267.49 |
2267.49 |
2267.49 |
2267.49 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Cpr Oblig 12 Mois P
|
240.77 |
240.77 |
240.77 |
240.77 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Swiss Life Funds (f) Bond Esg 6m I
|
11359.39 |
11359.39 |
11359.39 |
11359.39 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Renaissance Europe C
|
271.04 |
271.04 |
271.04 |
271.04 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Renaissance Europe I
|
290.7 |
290.7 |
290.7 |
290.7 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Comgest Renaissance Europe Z
|
279.46 |
279.46 |
279.46 |
279.46 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Lazard Convertible Global Pc Eur
|
1744.65 |
1744.65 |
1744.65 |
1744.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Lazard Convertible Global Rc Eur
|
475.65 |
475.65 |
475.65 |
475.65 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Investissement A Eur Acc
|
2025.23 |
2025.23 |
2025.23 |
2025.23 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Investissement E Eur Acc
|
281.44 |
281.44 |
281.44 |
281.44 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Lazard Convertible Global Pc H-eur
|
1888.57 |
1888.57 |
1888.57 |
1888.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri E-c
|
11114.47 |
11114.47 |
11114.47 |
11114.47 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri I-c
|
114557 |
114557 |
114557 |
114557 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Patrimoine A Eur Acc
|
694.69 |
694.69 |
694.69 |
694.69 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Patrimoine E Eur Acc
|
167.4 |
167.4 |
167.4 |
167.4 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Patrimoine A Eur Ydis
|
113.57 |
113.57 |
113.57 |
113.57 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Sécurité Aw Eur Acc
|
1853.21 |
1853.21 |
1853.21 |
1853.21 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Sécurité Aw Eur Ydis
|
97.84 |
97.84 |
97.84 |
97.84 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Patrimoine A Chf Acc Hdg
|
113.38 |
113.38 |
113.38 |
113.38 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
Carmignac Patrimoine A Usd Acc Hdg
|
142.45 |
142.45 |
142.45 |
142.45 |
0.00
|
0.00%
|
2024/09/19
Tempo 16:38
|
|
|
H2o Multibonds Fcp Reur C
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2024/08/12
Tempo 14:48
|
|
