See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 15:43:52
Forum online
Ireland Ireland
Ireland
Ireland

FTSE Ireland

9,999
Tasso live
0 (0%)
Cambia
19 September 2024
Tempo 22:15:43
453 (4.75%)
Cambiamento / 3 mesi
131 (1.32%)
Cambiamento / 6 mesi
1,352 (15.64%)
Fluttuazione annuale

Ireland

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Man Glg Japan Corealpha Equity Class D H Eur 314.54 314.54 314.54 314.54 5.66 1.83% 2024/09/20 Tempo 13:35
Findlay Park American Icav Class I Usd Distribution 229.22 229.22 229.22 229.22 3.21 1.42% 2024/09/20 Tempo 13:35
Blackrock Institutional Cash Series Us Dollar Liquidity Core Shares Acc 170.056 170.056 170.056 170.056 0.02 0.01% 2024/09/20 Tempo 13:35
Pimco Gis Income Fund E Class Usd Income 9.73 9.73 9.73 9.73 0.02 0.21% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Eur Acc 47.934 47.934 47.934 47.934 0.73 1.55% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Usd Acc 53.595 53.595 53.595 53.595 0.87 1.65% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Investor Usd Income 9.65 9.65 9.65 9.65 0.02 0.21% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund E Class Usd Income 13.68 13.68 13.68 13.68 0.01 0.07% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Investor Usd Income 15.94 15.94 15.94 15.94 0.02 0.13% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund E Class Usd Accumulation 16.45 16.45 16.45 16.45 0.04 0.24% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Institutional Usd Income 11.02 11.02 11.02 11.02 0.03 0.27% 2024/09/20 Tempo 7:33
Vanguard Global Bond Index Fund Eur Hedged Acc 99.291 99.291 99.291 99.291 0.02 0.02% 2024/09/20 Tempo 7:33
Vanguard Global Bond Index Fund Gbp Hedged Acc 154.257 154.257 154.257 154.257 0.01 0.01% 2024/09/20 Tempo 7:33
Vanguard Global Bond Index Fund Usd Hedged Acc 161.198 161.198 161.198 161.198 0.00 0.00% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Administrative Usd Income 10.28 10.28 10.28 10.28 0.02 0.19% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Eur Hedged Acc 34.505 34.505 34.505 34.505 0.56 1.64% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund E Class Eur (hedged) Income 7.88 7.88 7.88 7.88 0.01 0.13% 2024/09/20 Tempo 7:33
Vanguard Emerging Markets Stock Index Fund Eur Acc 199.022 199.022 199.022 199.022 2.16 1.10% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund E Class Usd Accumulation 30.29 30.29 30.29 30.29 0.02 0.07% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Usd Income 18.98 18.98 18.98 18.98 0.01 0.05% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Investor Usd Accumulation 32.79 32.79 32.79 32.79 0.03 0.09% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Institutional Usd Accumulation 18.28 18.28 18.28 18.28 0.04 0.22% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund G Retail Eur (hedged) Income 9.34 9.34 9.34 9.34 0.01 0.11% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Institutional Eur (hedged) Income 8.93 8.93 8.93 8.93 0.02 0.22% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Administrative Gbp (hedged) Income 8.44 8.44 8.44 8.44 0.01 0.12% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Usd Accumulation 35.83 35.83 35.83 35.83 0.03 0.08% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Administrative Usd Accumulation 31.8 31.8 31.8 31.8 0.02 0.06% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Investor Eur Accumulation 47.271 47.271 47.271 47.271 0.72 1.55% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Investor Usd Accumulation 52.622 52.622 52.622 52.622 0.86 1.65% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund H Institutional Usd Accumulation 34.54 34.54 34.54 34.54 0.03 0.09% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Institutional Plus Eur Acc 339.718 339.718 339.718 339.718 5.19 1.55% 2024/09/20 Tempo 7:33
Vanguard Global Stock Index Fund Institutional Plus Usd Acc 275.246 275.246 275.246 275.246 4.48 1.65% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund E Class Eur (hedged) Accumulation 23.32 23.32 23.32 23.32 0.02 0.09% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Eur (hedged) Income 16.69 16.69 16.69 16.69 0.01 0.06% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund R Class Eur (hedged) Accumulation 11.49 11.49 11.49 11.49 0.01 0.09% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Investor Eur (hedged) Accumulation 25.73 25.73 25.73 25.73 0.02 0.08% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Institutional Eur (hedged) Accumulation 15.21 15.21 15.21 15.21 0.03 0.20% 2024/09/20 Tempo 7:33
Muzinich Enhancedyield Short-term Fund Hedged Usd Income R Units 101.26 101.26 101.26 101.26 0.10 0.10% 2024/09/20 Tempo 7:33
Vanguard Global Bond Index Fund Investor Usd Hedged Accumulation 118.182 118.182 118.182 118.182 0.00 0.00% 2024/09/20 Tempo 7:33
Vanguard Global Bond Index Fund Institutional Plus Eur Hedged Acc 106.862 106.862 106.862 106.862 0.02 0.02% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Eur (hedged) Accumulation 27.57 27.57 27.57 27.57 0.02 0.07% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Sgd (hedged) Accumulation 18.86 18.86 18.86 18.86 0.01 0.05% 2024/09/20 Tempo 7:33
Pimco Gis Diversified Income Fund Administrative Sgd (hedged) Income 8.8 8.8 8.8 8.8 0.01 0.11% 2024/09/20 Tempo 7:33
Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation 197.676 197.676 197.676 197.676 2.14 1.10% 2024/09/20 Tempo 7:33
Vanguard Emerging Markets Stock Index Fund Institutional Plus Eur Acc 171.151 171.151 171.151 171.151 1.86 1.10% 2024/09/20 Tempo 7:33
Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist 125.877 125.877 125.877 125.877 1.11 0.89% 2024/09/20 Tempo 7:33
Muzinich Enhancedyield Short-term Fund Hedged Euro Accumulation R Units 151.22 151.22 151.22 151.22 0.10 0.07% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Accumulation 12.67 12.67 12.67 12.67 0.01 0.08% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Income 19.69 19.69 19.69 19.69 0.02 0.10% 2024/09/20 Tempo 7:33
Pimco Gis Global Investment Grade Credit Fund E Class Eur (hedged) Income 8.6 8.6 8.6 8.6 0.01 0.12% 2024/09/20 Tempo 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Income 10.46 10.46 10.46 10.46 0.01 0.10% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Accumulation 32.2 32.2 32.2 32.2 0.02 0.06% 2024/09/20 Tempo 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Income 9.99 9.99 9.99 9.99 0.01 0.10% 2024/09/20 Tempo 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Accumulation 17.62 17.62 17.62 17.62 0.03 0.17% 2024/09/20 Tempo 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Accumulation 18.8 18.8 18.8 18.8 0.03 0.16% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund E Class Aud (hedged) Income 8.32 8.32 8.32 8.32 0.02 0.24% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund E Class Sgd (hedged) Income 8.64 8.64 8.64 8.64 0.02 0.23% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund T Class Eur (hedged) Income 6.93 6.93 6.93 6.93 0.01 0.14% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund E Class Eur (hedged) Accumulation 13.68 13.68 13.68 13.68 0.03 0.22% 2024/09/20 Tempo 7:33
Pimco Gis Income Fund Administrative Sgd (hedged) Income 9.83 9.83 9.83 9.83 0.02 0.20% 2024/09/20 Tempo 7:33
Sundaram Multi Cap Fund-direct Plan - Option 428.616 428.616 428.616 428.616 0.76 0.18% 2024/09/20 Tempo 1:35
Sumi Trust Japan Small Cap Fund Class B Jpy Acc 28189.736 28189.736 28189.736 28189.736 477.67 1.72% 2024/09/20 Tempo 1:35
Sparx Japan Fund Jpy Institutional Class A 45353 45353 45353 45353 0.00 0.00% 2024/09/19 Tempo 22:35
Russell Investment Company Plc - Russell Investments Japan Equity Fund A 48930.3 48930.3 48930.3 48930.3 0.00 0.00% 2024/09/19 Tempo 22:35
Russell Investment Company Plc - Russell Investments Japan Equity Fund B 3166.9 3166.9 3166.9 3166.9 0.00 0.00% 2024/09/19 Tempo 22:35
Russell Investment Company Plc - Russell Investments Japan Equity Fund E 3623.18 3623.18 3623.18 3623.18 0.00 0.00% 2024/09/19 Tempo 22:35
Russell Investment Company Plc - Russell Investments Japan Equity Fund J 28.32 28.32 28.32 28.32 0.00 0.00% 2024/09/19 Tempo 22:35
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc 541.286 541.286 541.286 541.286 0.00 0.00% 2024/09/19 Tempo 22:35
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Acc 243.98 243.98 243.98 243.98 0.00 0.00% 2024/09/19 Tempo 22:35
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Inc 186.479 186.479 186.479 186.479 0.00 0.00% 2024/09/19 Tempo 22:35
Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged 13.851 13.851 13.851 13.851 0.00 0.00% 2024/09/19 Tempo 22:35
Globalaccess Japan Fund M Acc Jpy 275.605 275.605 275.605 275.605 0.00 0.00% 2024/09/19 Tempo 19:36
Axa Im Equity Trust - Axa Im Japan Equity B (â¥) 1645.91 1645.91 1645.91 1645.91 0.00 0.00% 2024/09/19 Tempo 19:36
Comgest Growth Japan Jpy Acc 1778 1778 1778 1778 0.00 0.00% 2024/09/19 Tempo 19:36
Comgest Growth Japan Eur H Dis 15.38 15.38 15.38 15.38 0.00 0.00% 2024/09/19 Tempo 19:36
Comgest Growth Japan Eur R Acc 11.3 11.3 11.3 11.3 0.00 0.00% 2024/09/19 Tempo 19:36
Globalaccess Japan Fund M Dis Jpy 253.253 253.253 253.253 253.253 0.00 0.00% 2024/09/19 Tempo 19:36
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc 11.643 11.643 11.643 11.643 0.00 0.00% 2024/09/19 Tempo 19:36
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc Hedged 14.258 14.258 14.258 14.258 0.00 0.00% 2024/09/19 Tempo 19:36
Ishares Developed World Index Fund (ie) Institutional Acc Usd 35.281 35.281 35.281 35.281 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) Institutional Dist Usd 27.93 27.93 27.93 27.93 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) D Acc Eur 21.255 21.255 21.255 21.255 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) D Acc Usd 21.726 21.726 21.726 21.726 0.00 0.00% 2024/09/19 Tempo 16:38
Axa Im Equity Trust - Axa Im Japan Equity A (â¥) 1751.1 1751.1 1751.1 1751.1 0.00 0.00% 2024/09/19 Tempo 16:38
Axa Im Equity Trust - Axa Im Japan Equity B (€) 10.35 10.35 10.35 10.35 0.00 0.00% 2024/09/19 Tempo 16:38
Axa Im Equity Trust - Axa Im Japan Equity E (€) 8.95 8.95 8.95 8.95 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) Flexible Acc Eur 49.318 49.318 49.318 49.318 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) Flexible Acc Usd 44.05 44.05 44.05 44.05 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) Institutional Acc Eur 45.009 45.009 45.009 45.009 0.00 0.00% 2024/09/19 Tempo 16:38
Ishares Developed World Index Fund (ie) Institutional Dist Eur 37.091 37.091 37.091 37.091 0.00 0.00% 2024/09/19 Tempo 16:38
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Income 10.51 10.51 10.51 10.51 0.00 0.00% 2024/09/19 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Eur (currency Exposure) Accumulation 13.69 13.69 13.69 13.69 0.00 0.00% 2024/09/19 Tempo 7:33
Mercer Qif Fund Plc - Kkr Multi-asset Credit A7-h-0.1550-jpy-p 13225.08 13225.08 13225.08 13225.08 0.00 0.00% 2024/09/18 Tempo 1:35
Mercer Multi-asset Credit Fund M-1 Jpy Hedged 11950.44 11950.44 11950.44 11950.44 0.00 0.00% 2024/09/09 Tempo 19:08
Mercer Multi-asset Credit Fund M-2 Jpy Hedged 11615.95 11615.95 11615.95 11615.95 0.00 0.00% 2024/09/09 Tempo 19:08
Mercer Multi-asset Credit Fund A13 0.3200 Nok Hedged 1213.29 1213.29 1213.29 1213.29 0.00 0.00% 2024/08/22 Tempo 1:32
Mercer Multi-asset Credit Fund A20 0.8200 Sek Hedged 1167.24 1167.24 1167.24 1167.24 0.00 0.00% 2024/08/22 Tempo 1:32
Pimco Gis Global Bond Fund Investor Usd (currency Exposure) Accumulation 31.57 31.57 31.57 31.57 0.00 0.00% 2024/08/12 Tempo 14:49
Blackrock Active Selection Fund Global Aggregate Ex-japan Institutional Distributing Jpy 1103.09 1103.09 1103.09 1103.09 0.00 0.00% 2024/08/12 Tempo 14:49
Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation 16.29 16.29 16.29 16.29 0.00 0.00% 2024/08/12 Tempo 14:49