See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 14:19:11
Forum online
Japan Japan
Japan
Japan

jpy/usd

0.6955
Tasso live
0 (0.83%)
Cambia
20 September 2024
Tempo 13:17:43
0 (10.54%)
Cambiamento / 3 mesi
0 (5.22%)
Cambiamento / 6 mesi
0 (3.17%)
Fluttuazione annuale

18 Karat Gold

8,549
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:47
194 (2.22%)
Cambiamento / 3 mesi
685 (8.71%)
Cambiamento / 6 mesi
1,941 (29.37%)
Fluttuazione annuale

Nikkei Volatility

37,740
Tasso live
619 (1.67%)
Cambia
20 September 2024
Tempo 10:15:40
894 (2.31%)
Cambiamento / 3 mesi
2,264 (5.66%)
Cambiamento / 6 mesi
4,716 (14.28%)
Fluttuazione annuale

Japan

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Nomura Fund Wrap Foreign Equity A 16748 16748 16748 16748 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura My Story Dividend Dividend 6 Year B 11692 11692 11692 11692 0.00 0.00% 2024/09/19 Tempo 19:36
Alliancebernstein Us Growth Equity Fund A Hdg 39023 39023 39023 39023 0.00 0.00% 2024/09/19 Tempo 19:36
Rheos Hifumi Fund 69277 69277 69277 69277 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura My Balance 50 Dc 30250 30250 30250 30250 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura My Balance 70 Dc 39300 39300 39300 39300 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap J-reit Select 21713 21713 21713 21713 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam World Economy Index Fund 36180 36180 36180 36180 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Mham Equity Index Fund 225 7095 7095 7095 7095 0.00 0.00% 2024/09/19 Tempo 19:36
Jpm Best Income Dividend 1 Month 7602 7602 7602 7602 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Dc Daiwa Foreign Bond Index 23222 23222 23222 23222 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Dc World Economy Index Fund 31082 31082 31082 31082 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Smt Global Equity Index Open 42904 42904 42904 42904 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Dc Foreign Equity Index Fund L 84109 84109 84109 84109 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Mufj Dc Foreign Equity Index Fund 52405 52405 52405 52405 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Domestic Equity Smtb Selection Sma 22081 22081 22081 22081 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Index Collection Balance Equity 30 19099 19099 19099 19099 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Emaxis Slim All World Equity Ex Japan 24594 24594 24594 24594 0.00 0.00% 2024/09/19 Tempo 19:36
Gs Netwin Gs Technology Equity Fund A Hedge 14827 14827 14827 14827 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Baillie Gifford Impact Investment Fund 24811 24811 24811 24811 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Index Fund Foreign Equity Unhedged Dc 81752 81752 81752 81752 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Triple Trichotomy Fund Dividend 1 Year 14690 14690 14690 14690 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Diam World Reit Index Fund Dividend 1 Month 3598 3598 3598 3598 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Emaxis Slim Developed Countries Equity Index 29602 29602 29602 29602 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam Diversified Investment Core Strategy Fund S 13978 13978 13978 13978 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 27082 27082 27082 27082 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5368 5368 5368 5368 0.00 0.00% 2024/09/19 Tempo 19:36
Sparx New International Blue Chip Japan Equity Fund 60707 60707 60707 60707 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Morgan Stanley Global Premium Equity Open Unhedged 41319 41319 41319 41319 0.00 0.00% 2024/09/19 Tempo 19:36
Franklin Templeton Australia High Dividend Equity Fund D1m 7147 7147 7147 7147 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura India Equity 49277 49277 49277 49277 0.00 0.00% 2024/09/19 Tempo 19:36
Smds Global Ai Fund 40581 40581 40581 40581 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Index Fund 225 10262 10262 10262 10262 0.00 0.00% 2024/09/19 Tempo 19:36
Rheos Hifumi World + 20174 20174 20174 20174 0.00 0.00% 2024/09/19 Tempo 19:36
Nissay Nikkei 225 Index Fund 45829 45829 45829 45829 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Nikkei 225 No Load Open 27458 27458 27458 27458 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Nomu Wrap Fund Neutral 27231 27231 27231 27231 0.00 0.00% 2024/09/19 Tempo 19:36
Smds Smbc Fund Wrap Japan Bond 10909 10909 10909 10909 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Global Fintech Equity Fund 25044 25044 25044 25044 0.00 0.00% 2024/09/19 Tempo 19:36
Nissay Foreign Equity Index Fund 39113 39113 39113 39113 0.00 0.00% 2024/09/19 Tempo 19:36
Saison Asset Builder Expert Fund 41370 41370 41370 41370 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Mufj Prime Balance Growth Dc 40700 40700 40700 40700 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Fund Wrap Foreign Equity B 24581 24581 24581 24581 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Dc Daiwa Foreign Equity Index 87097 87097 87097 87097 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap Foreign Bond Select 15056 15056 15056 15056 0.00 0.00% 2024/09/19 Tempo 19:36
Shinkin J-reit Open Dividend 1 Month 2395 2395 2395 2395 0.00 0.00% 2024/09/19 Tempo 19:36
Rakuten Whole World Equity Index Fund 23332 23332 23332 23332 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Japan Bond Index Managed Account 9389 9389 9389 9389 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Cyber Security Equity Open Unhedged 33376 33376 33376 33376 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Mufj Prime Balance Stable Growth Dc 28182 28182 28182 28182 0.00 0.00% 2024/09/19 Tempo 19:36
Smds Smam Dc Foreign Equity Index Fund S 70743 70743 70743 70743 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Global Healthcare & Biotechnology Fund 9795 9795 9795 9795 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Foreign Bond Index B Managed Account 10161 10161 10161 10161 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2942 2942 2942 2942 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Risk Control World 8 Asset Balance Fund 9739 9739 9739 9739 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Foreign Equity Index B Managed Account 38343 38343 38343 38343 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Lasalle Global Reit Fund Dividend 1 Month 2310 2310 2310 2310 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Dc Foreign Equity Index Fund Msci-kokusai 40980 40980 40980 40980 0.00 0.00% 2024/09/19 Tempo 19:36
Invesco Global Select Equity Open (unhedged / Md) 9202 9202 9202 9202 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Global Robotics Equity Fund Dividend 1 Year 35209 35209 35209 35209 0.00 0.00% 2024/09/19 Tempo 19:36
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10478 10478 10478 10478 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Robot Technology Related Equity Fund -robotec- 17691 17691 17691 17691 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3173 3173 3173 3173 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10151 10151 10151 10151 0.00 0.00% 2024/09/19 Tempo 19:36
Sawakami Fund 37733 37733 37733 37733 0.00 0.00% 2024/09/19 Tempo 19:36
Rheos Hifumi Plus 57163 57163 57163 57163 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa J-reit Open D1m 1642 1642 1642 1642 0.00 0.00% 2024/09/19 Tempo 19:36
Sbi V S&p 500 Index Fund 26654 26654 26654 26654 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Shinko Us-reit Open 1832 1832 1832 1832 0.00 0.00% 2024/09/19 Tempo 19:36
Capital World Equity Fund 29098 29098 29098 29098 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Investment Sommelier 10429 10429 10429 10429 0.00 0.00% 2024/09/19 Tempo 19:36
Saison Global Balance Fund 24878 24878 24878 24878 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Global Prospective Fund 12754 12754 12754 12754 0.00 0.00% 2024/09/19 Tempo 19:36
Fidelity Us Reit Fund B Unhedged 3290 3290 3290 3290 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap Japan Bond Select 11031 11031 11031 11031 0.00 0.00% 2024/09/19 Tempo 19:36
Fidelity Japan Growth Equity Fund 36878 36878 36878 36878 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Smart Five Dividend 1 Month 8937 8937 8937 8937 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Emaxis Slim Us Equity S&p 500 29125 29125 29125 29125 0.00 0.00% 2024/09/19 Tempo 19:36
Rakuten Whole Us Equity Index Fund 29524 29524 29524 29524 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap Japan Equity Select 26980 26980 26980 26980 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Fund Wrap Foreign Equity Select 31817 31817 31817 31817 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Diam Foreign Equity Index Fund Dc 88648 88648 88648 88648 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Global Sovereign Open Dividend 1 Month 5239 5239 5239 5239 0.00 0.00% 2024/09/19 Tempo 19:36
Smtam J-reit Research Open Dividend 1 Month 4574 4574 4574 4574 0.00 0.00% 2024/09/19 Tempo 19:36
Muam Emaxis Slim All World Equity All Country 24324 24324 24324 24324 0.00 0.00% 2024/09/19 Tempo 19:36
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2512 2512 2512 2512 0.00 0.00% 2024/09/19 Tempo 19:36
Gs Netwin Gs Technology Equity Fund B Unhedged 32098 32098 32098 32098 0.00 0.00% 2024/09/19 Tempo 19:36
Alliancebernstein Us Growth Equity Fund B Unhdg 67197 67197 67197 67197 0.00 0.00% 2024/09/19 Tempo 19:36
Nomura Foreign Equity Index Fund Msci-kokusai Dc 64967 64967 64967 64967 0.00 0.00% 2024/09/19 Tempo 19:36
Nikko Global Robotics Equity Fund Dividend 2 Year 10459 10459 10459 10459 0.00 0.00% 2024/09/19 Tempo 19:36
Pictet Global Income Equity Fund Dividend 1 Month 2662 2662 2662 2662 0.00 0.00% 2024/09/19 Tempo 19:36
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8978 8978 8978 8978 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Global High Quality Growth Equity Fund Unhedged 38793 38793 38793 38793 0.00 0.00% 2024/09/19 Tempo 19:36
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3391 3391 3391 3391 0.00 0.00% 2024/09/19 Tempo 19:36
Amone Global Esg High Quality Growth Equity Fund Unhedged 16915 16915 16915 16915 0.00 0.00% 2024/09/19 Tempo 19:36
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 10317 10317 10317 10317 0.00 0.00% 2024/09/19 Tempo 19:36
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 11007 11007 11007 11007 0.00 0.00% 2024/09/19 Tempo 19:36
Listed Index Fund Jpx-nikkei Index 400 2201 2201 2201 2201 0.00 0.00% 2024/09/19 Tempo 13:36
Ifreeetf Nikkei225 (yearly Dividend Type) 38150 38150 38150 38150 0.00 0.00% 2024/09/19 Tempo 13:36
Daiwa Fund Wrap Hedge Fund Select 9863 9863 9863 9863 0.00 0.00% 2024/09/18 Tempo 19:35