See full search result :
Mercati
Indicatore
Edizioni
2026 Jan 21 22:25:21
Forum online
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2472
Tasso live
0 (0.16%)
Cambia
21 January 2026
Tempo 13:33:11
0 (4.48%)
Cambiamento / 3 mesi
0 (4.52%)
Cambiamento / 6 mesi
0 (9.57%)
Fluttuazione annuale

18 Karat Gold

33
Tasso live
0 (0%)
Cambia
27 May 2025
Tempo 05:17:43
0 (0.00%)
Cambiamento / 3 mesi
0 (0.00%)
Cambiamento / 6 mesi
237 (87.78%)
Fluttuazione annuale

FTSE Malaysia

1,706
Tasso live
7 (0.4%)
Cambia
21 January 2026
Tempo 12:55:33
89 (5.50%)
Cambiamento / 3 mesi
186 (12.27%)
Cambiamento / 6 mesi
118 (7.43%)
Fluttuazione annuale

Malaysia

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
RHB Shariah China Focus Fund RM 1.887 1.887 1.887 1.887 0.03 1.64% 2026/01/21 Tempo 20:30
RHB Islamic Global Developed Markets Fund MYR 1.715 1.715 1.715 1.715 0.03 1.75% 2026/01/21 Tempo 20:30
Public e-Artificial Intelligence Technology Fund 0.447 0.447 0.447 0.447 0.01 2.01% 2026/01/21 Tempo 20:30
Public Islamic Global Equity Fund 0.447 0.447 0.447 0.447 0.01 2.24% 2026/01/21 Tempo 20:30
RHB Asian Income Fund 0.555 0.555 0.555 0.555 0.00 0.36% 2026/01/21 Tempo 20:00
PB Dynamic Allocation Fund 1.627 1.627 1.627 1.627 0.04 2.46% 2026/01/21 Tempo 20:00
Eastspring Investments MY Focus Fund 1.024 1.024 1.024 1.024 0.00 0.29% 2026/01/21 Tempo 20:00
Public Ittikal Sequel Fund 0.422 0.422 0.422 0.422 0.00 0.95% 2026/01/21 Tempo 20:00
PB Growth Fund 0.944 0.944 0.944 0.944 0.01 1.06% 2026/01/21 Tempo 19:30
PB Fixed Income Fund 1.088 1.088 1.088 1.088 0.00 0.09% 2026/01/21 Tempo 19:30
PB Islamic Bond Fund 1.152 1.152 1.152 1.152 0.00 0.09% 2026/01/21 Tempo 19:30
RHB Islamic Bond Fund 0.957 0.957 0.957 0.957 0.00 0.10% 2026/01/21 Tempo 19:30
Areca EquityTRUST Fund 0.562 0.562 0.562 0.562 0.00 0.18% 2026/01/21 Tempo 19:30
PB Islamic Equity Fund 0.298 0.298 0.298 0.298 0.00 0.67% 2026/01/21 Tempo 19:30
Public Far-East Select 0.379 0.379 0.379 0.379 0.00 0.79% 2026/01/21 Tempo 19:30
Kenanga SyariahExtra Fund 0.388 0.388 0.388 0.388 0.00 0.26% 2026/01/21 Tempo 19:30
RHB Gold and General Fund 1.239 1.239 1.239 1.239 0.03 2.65% 2026/01/21 Tempo 19:30
Public Far-East Alpha-30 Fund 0.617 0.617 0.617 0.617 0.01 0.97% 2026/01/21 Tempo 19:30
Public Far-East Balanced Fund 0.384 0.384 0.384 0.384 0.00 0.52% 2026/01/21 Tempo 19:30
Public Far-East Dividend Fund 0.362 0.362 0.362 0.362 0.00 0.28% 2026/01/21 Tempo 19:30
Eastspring Investments Dana al-Ilham 0.668 0.668 0.668 0.668 0.00 0.30% 2026/01/21 Tempo 19:30
Hong Leong Balanced Fund 0.471 0.471 0.471 0.471 0.00 0.21% 2026/01/21 Tempo 19:30
Public Islamic Opportunities Fund 0.571 0.571 0.571 0.571 0.00 0.70% 2026/01/21 Tempo 19:30
Eastspring Investments Dinasti Equity Fund 0.522 0.522 0.522 0.522 0.00 0.57% 2026/01/21 Tempo 19:30
Kenanga Shariah Growth Opportunity Fund 1.447 1.447 1.447 1.447 0.01 0.49% 2026/01/21 Tempo 19:30
Public Islamic Select Treasures Fund 0.465 0.465 0.465 0.465 0.00 0.43% 2026/01/21 Tempo 19:30
Public Growth 0.499 0.499 0.499 0.499 0.01 1.40% 2026/01/21 Tempo 19:30
Eastspring Investments Small-cap Fund 0.628 0.628 0.628 0.628 0.00 0.32% 2026/01/21 Tempo 19:30
Public China Ittikal Fund 0.438 0.438 0.438 0.438 0.00 0.23% 2026/01/21 Tempo 19:30
Public Equity Fund 0.258 0.258 0.258 0.258 0.00 1.55% 2026/01/21 Tempo 19:30
Public China Select Fund 0.487 0.487 0.487 0.487 0.01 1.85% 2026/01/21 Tempo 19:30
Public Tactical Allocation Fund 0.423 0.423 0.423 0.423 0.01 1.89% 2026/01/21 Tempo 19:30
Eastspring Investments Equity Income Fund 0.804 0.804 0.804 0.804 0.00 0.37% 2026/01/21 Tempo 19:30
Public Sector Select 0.382 0.382 0.382 0.382 0.00 1.05% 2026/01/21 Tempo 19:30
Kenanga Malaysian Inc 1.235 1.235 1.235 1.235 0.02 1.21% 2026/01/21 Tempo 19:30
Kenanga Growth Opportunities 1.408 1.408 1.408 1.408 0.02 1.08% 2026/01/21 Tempo 19:30
Public Industry Growth Fund 0.643 0.643 0.643 0.643 0.00 0.62% 2026/01/21 Tempo 19:30
Hong Leong Dividend Fund 0.765 0.765 0.765 0.765 0.00 0.39% 2026/01/21 Tempo 19:30
Eastspring Investments Growth Fund 0.723 0.723 0.723 0.723 0.00 0.42% 2026/01/21 Tempo 19:30
Public SmallCap Fund 1.128 1.128 1.128 1.128 0.00 0.09% 2026/01/21 Tempo 19:30
Public Ittikal Fund 0.95 0.95 0.95 0.95 0.01 0.84% 2026/01/21 Tempo 19:30
Public Asia Ittikal Fund 0.563 0.563 0.563 0.563 0.01 0.89% 2026/01/21 Tempo 19:30
Public Global Select Fund 0.484 0.484 0.484 0.484 0.01 2.48% 2026/01/21 Tempo 19:30
Public Islamic Asia Tactical Allocation Fund 0.79 0.79 0.79 0.79 0.00 0.13% 2026/01/21 Tempo 19:30
Public Islamic Equity Fund 0.361 0.361 0.361 0.361 0.00 0.83% 2026/01/21 Tempo 19:30
Public Islamic Asia Leaders Equity Fund 0.551 0.551 0.551 0.551 0.01 1.81% 2026/01/21 Tempo 19:30
Public Bond Fund 0.951 0.951 0.951 0.951 0.00 0.11% 2026/01/21 Tempo 19:30
Public Islamic Select Enterprises Fund 0.425 0.425 0.425 0.425 0.01 1.41% 2026/01/21 Tempo 19:30
Kenanga Growth 1.647 1.647 1.647 1.647 0.01 0.73% 2026/01/21 Tempo 19:30
Manulife Investment Asia-Pacific REIT Fund 0.33 0.33 0.33 0.33 0.00 0.92% 2026/01/21 Tempo 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.471 0.471 0.471 0.471 0.00 0.85% 2026/01/21 Tempo 16:30
Manulife Investment Shariah Progress Fund 0.393 0.393 0.393 0.393 0.00 0.51% 2026/01/21 Tempo 16:30
Manulife Investment Progress Fund 0.333 0.333 0.333 0.333 0.00 0.90% 2026/01/21 Tempo 16:30
Dana Makmur Pheim 0.893 0.893 0.893 0.893 0.00 0.22% 2026/01/21 Tempo 16:30
AIA PAM-Growth Fund 1.598 1.598 1.598 1.598 0.01 0.50% 2026/01/21 Tempo 13:30
AmChina A-Shares MYR 3.952 3.952 3.952 3.952 0.04 0.91% 2026/01/21 Tempo 13:30
AHAM Select Income Fund 0.661 0.661 0.661 0.661 0.00 0.15% 2026/01/21 Tempo 13:30
AHAM Select Dividend Fund 0.837 0.837 0.837 0.837 0.01 0.84% 2026/01/21 Tempo 13:30
Principal DALI Equity Fund 1.187 1.187 1.187 1.187 0.01 0.84% 2026/01/21 Tempo 13:30
AHAM Select Opportunity Fund 1.283 1.283 1.283 1.283 0.01 0.47% 2026/01/21 Tempo 13:30
Principal DALI Equity Growth Fund 1 1 1 1 0.01 0.50% 2026/01/21 Tempo 13:30
AmAsia Pacific REITs - Class B MYR 0.659 0.659 0.659 0.659 0.00 0.30% 2026/01/21 Tempo 13:30
AHAM Absolute Return Fund II – MYR 1.522 1.522 1.522 1.522 0.03 1.64% 2026/01/21 Tempo 13:30
AHAM Smart Invest Portfolio - Growth 0.719 0.719 0.719 0.719 0.00 0.42% 2026/01/21 Tempo 13:30
Principal DALI Opportunities Fund MYR 0.307 0.307 0.307 0.307 0.00 1.30% 2026/01/21 Tempo 13:30
Principal Global Titans Fund Class MYR 0.994 0.994 0.994 0.994 0.01 0.80% 2026/01/21 Tempo 13:30
Principal Greater China Equity Fund MYR 1.176 1.176 1.176 1.176 0.01 1.19% 2026/01/21 Tempo 13:30
AHAM Select Asia (ex Japan) Quantum Fund 1.859 1.859 1.859 1.859 0.02 0.91% 2026/01/21 Tempo 13:30
AHAM Select Asia (ex Japan) Opportunity Fund 0.958 0.958 0.958 0.958 0.01 0.73% 2026/01/21 Tempo 13:30
Principal Asia Pacific Dynamic Income Fund MYR 0.25 0.25 0.25 0.25 0.00 0.40% 2026/01/21 Tempo 13:30
Principal DALI Asia Pacific Equity Growth Fund 0.653 0.653 0.653 0.653 0.01 1.23% 2026/01/21 Tempo 13:30
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.636 0.636 0.636 0.636 0.01 0.94% 2026/01/21 Tempo 13:30
United Global Quality Equity Fund MYR hedged Class 0.739 0.739 0.739 0.739 0.01 1.49% 2026/01/21 Tempo 13:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.287 1.287 1.287 1.287 0.01 0.39% 2026/01/21 Tempo 13:30
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.349 0.349 0.349 0.349 0.01 2.87% 2026/01/21 Tempo 13:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.689 0.689 0.689 0.689 0.01 1.45% 2026/01/21 Tempo 13:30
Principal Islamic Lifetime Balanced Fund 0.545 0.545 0.545 0.545 0.00 0.55% 2026/01/21 Tempo 13:30
Principal Islamic Lifetime Balanced Growth Fund 0.707 0.707 0.707 0.707 0.00 0.28% 2026/01/21 Tempo 13:30
Principal Islamic Small Cap Opportunities Fund 0.863 0.863 0.863 0.863 0.01 0.58% 2026/01/21 Tempo 13:30
Singular Value Fund 7.343 7.343 7.343 7.343 0.07 0.99% 2026/01/21 Tempo 13:30
KAF Money Market Fund 171.089 171.089 171.089 171.089 0.01 0.01% 2026/01/21 Tempo 10:30
PMB Shariah Growth Fund 1.735 1.735 1.735 1.735 0.01 0.69% 2026/01/21 Tempo 10:30
Kenanga AsnitaBond Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2026/01/20 Tempo 19:30
RHB Islamic Cash Management Fund 1.123 1.123 1.123 1.123 0.00 0.00% 2026/01/20 Tempo 19:30
Hong Leong Value Fund 0.076 0.076 0.076 0.076 0.00 0.00% 2026/01/20 Tempo 19:30
Public Islamic Bond Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2026/01/20 Tempo 19:30
RHB Cash Management Fund 2 1.652 1.652 1.652 1.652 0.00 0.00% 2026/01/19 Tempo 19:30
Principal Islamic Money Market Fund Class AI 1.142 1.142 1.142 1.142 0.00 0.00% 2026/01/19 Tempo 19:30
Eastspring Investments Islamic Income Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2026/01/19 Tempo 19:30
AHAM PRS Growth Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2026/01/19 Tempo 13:30
AHAM Aiiman Money Market Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2026/01/19 Tempo 13:30
Principal Islamic Lifetime Sukuk Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2026/01/16 Tempo 19:30
AHAM Select Cash Fund 1.179 1.179 1.179 1.179 0.00 0.00% 2026/01/16 Tempo 13:30
AHAM Enhanced Deposit Fund 1.245 1.245 1.245 1.245 0.00 0.00% 2026/01/16 Tempo 13:30
PB ASEAN Dividend 0.269 0.269 0.269 0.269 0.00 0.00% 2026/01/14 Tempo 19:30
Principal Islamic Deposit Fund Class AI 1.136 1.136 1.136 1.136 0.00 0.00% 2026/01/14 Tempo 19:30
Kenanga MoneyExtra Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2026/01/12 Tempo 19:30
Eastspring Investments Bond Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2026/01/12 Tempo 19:30
Kenanga Dana Safa Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2026/01/07 Tempo 19:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Tempo 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Tempo 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Tempo 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Tempo 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Tempo 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Tempo 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Tempo 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Tempo 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Tempo 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Tempo 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Tempo 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Tempo 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Tempo 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Tempo 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Tempo 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Tempo 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Tempo 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Tempo 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Tempo 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Tempo 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Tempo 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Tempo 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Tempo 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Tempo 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Tempo 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Tempo 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Tempo 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Tempo 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Tempo 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Tempo 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Tempo 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Tempo 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Tempo 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Tempo 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Tempo 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Tempo 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Tempo 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Tempo 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Tempo 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Tempo 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Tempo 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Tempo 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Tempo 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Tempo 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:50