See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 18:11:58
Forum online
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

931
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 19:41:16
16 (1.71%)
Cambiamento / 3 mesi
66 (7.57%)
Cambiamento / 6 mesi
18 (1.93%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Kempen Profielfonds 4 Klasse N 49.301 49.301 49.301 49.35 0.00 0.00% 2025/05/16 Tempo 23:34
Asr Pensioen Mixfonds Neutraal 110.654 110.654 110.654 110.654 0.00 0.00% 2025/05/16 Tempo 23:11
Asr Pensioen Mixfonds Defensief 102.72 102.72 102.72 102.72 0.00 0.00% 2025/05/16 Tempo 23:11
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur 22.56 22.56 22.56 22.56 0.00 0.00% 2025/05/16 Tempo 22:41
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur 48.62 48.62 48.62 48.62 0.00 0.00% 2025/05/16 Tempo 22:41
Quest Management - Quest Cleantech Fund B Acc 313.7 313.7 313.7 313.7 0.00 0.00% 2025/05/16 Tempo 20:11
Dpam B - Bonds Eur Government Ig W Cap 68.06 68.06 68.06 68.06 0.00 0.00% 2025/05/16 Tempo 17:09
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur 19.21 19.21 19.21 19.21 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Bonds Eur Government V Dis 46.41 46.41 46.41 46.41 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Bonds Eur Government W Cap 82.23 82.23 82.23 82.23 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Real Estate Europe Sustainable V Dis 295.69 295.69 295.69 295.69 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Real Estate Europe Sustainable W Cap 476.09 476.09 476.09 476.09 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Sustainable Food Trends V Dis 152.17 152.17 152.17 152.17 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Sustainable Food Trends W Cap 186.09 186.09 186.09 186.09 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Europe Small Caps Sustainable W Cap 339.33 339.33 339.33 339.33 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Euroland V Dis 243.44 243.44 243.44 243.44 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Euroland W Cap 359.19 359.19 359.19 359.19 0.00 0.00% 2025/05/16 Tempo 17:09
1895 Aandelen Thematic Opportunities Fonds D 98.429 98.429 98.429 98.429 0.00 0.00% 2025/05/16 Tempo 17:09
1895 Wereld Multifactor Aandelen Fonds D Inc 177.322 177.322 177.322 177.322 0.00 0.00% 2025/05/16 Tempo 17:09
Dpam B - Equities Europe Small Caps Sustainable V Dis 235.28 235.28 235.28 235.28 0.00 0.00% 2025/05/16 Tempo 17:09
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc 81.463 81.463 81.463 81.463 0.00 0.00% 2025/05/16 Tempo 17:09
Northern Trust Europe Screened Equity Index Fgr Feeder Fund A Eur 15.311 15.311 15.311 15.311 0.00 0.00% 2025/05/16 Tempo 17:09
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur 25.177 25.177 25.177 25.177 0.00 0.00% 2025/05/16 Tempo 17:09
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc 152.646 152.646 152.646 152.646 0.00 0.00% 2025/05/16 Tempo 17:09
Kempen Profielfonds 3 Klasse N 45.131 45.131 45.131 45.131 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Mixfonds Zeer Defensief 50.323 50.323 50.323 50.323 0.00 0.00% 2025/05/16 Tempo 14:07
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic 57.19 57.19 57.19 57.19 0.00 0.00% 2025/05/16 Tempo 14:07
Optimix Mix Fund 38.38 38.38 38.38 38.38 0.00 0.00% 2025/05/16 Tempo 14:07
Obam N.v. - Classic 131 131 131 131 0.00 0.00% 2025/05/16 Tempo 14:07
Optimix Income Fund 31.26 31.26 31.26 31.26 0.00 0.00% 2025/05/16 Tempo 14:07
Triodos Groenfonds Inc 56.34 56.34 56.34 56.34 0.00 0.00% 2025/05/16 Tempo 14:07
Kempen Orange Fund N.v. 125.201 125.201 125.201 125.201 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Milieu & Waterfonds R 48.313 48.313 48.313 48.313 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Aandelenfonds R 165.358 165.358 165.358 165.358 0.00 0.00% 2025/05/16 Tempo 14:07
Sovereign Bond Fund (nl) - T 1385.93 1385.93 1385.93 1385.93 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Obligatiefonds R 25.145 25.145 25.145 25.145 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Mixfonds Neutraal 62.534 62.534 62.534 62.534 0.00 0.00% 2025/05/16 Tempo 14:07
Kempen Profielfonds 2 Klasse N 40.214 40.214 40.214 40.214 0.00 0.00% 2025/05/16 Tempo 14:07
Kempen Profielfonds 5 Klasse N 54.384 54.384 54.384 54.384 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Mixfonds Defensief 55.577 55.577 55.577 55.577 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Mixfonds Offensief 73.231 73.231 73.231 73.231 0.00 0.00% 2025/05/16 Tempo 14:07
Sovereign Lt Bond Fund (nl) - I 1573.65 1573.65 1573.65 1573.65 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Global Fund (nl) P 152.12 152.12 152.12 152.12 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Small & Midcap Fonds 43.206 43.206 43.206 43.206 0.00 0.00% 2025/05/16 Tempo 14:07
Asn Duurzaam Mixfonds Zeer Offensief 81.397 81.397 81.397 81.397 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Dynamic Mix Fund V (nl) P 51.88 51.88 51.88 51.88 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Euro Rente Fonds (nl) - P 12.8 12.8 12.8 12.8 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Europe Equity Fund (nl) P 42.68 42.68 42.68 42.68 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Dynamic Mix Fund Ii (nl) P 35.99 35.99 35.99 35.99 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Dynamic Mix Fund Iv (nl) P 47.28 47.28 47.28 47.28 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Dynamic Mix Fund Iii (nl) P 41.49 41.49 41.49 41.49 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Euro Obligatie Fonds (nl) P 30.34 30.34 30.34 30.34 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Wereldwijd Mix Fonds (nl) - P 14.49 14.49 14.49 14.49 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Duurzaam Aandelen Fonds (nl) P 69.23 69.23 69.23 69.23 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Equity Investment Fund (nl) - P 19.53 19.53 19.53 19.53 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs First Class Obligatie Fonds (nl) P 18.4 18.4 18.4 18.4 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Europe Small Cap Equity Fund (nl) P 118.67 118.67 118.67 118.67 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Hoog Dividend Aandelen Fonds (nl) P 44.32 44.32 44.32 44.32 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Global Real Estate Equity Fund (nl) P 77.59 77.59 77.59 77.59 0.00 0.00% 2025/05/16 Tempo 14:07
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur 34.4 34.4 34.4 34.4 0.00 0.00% 2025/05/16 Tempo 14:07
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P 14.31 14.31 14.31 14.31 0.00 0.00% 2025/05/16 Tempo 14:07
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur 14.463 14.463 14.463 14.463 0.00 0.00% 2025/05/16 Tempo 14:07
Add Value Fund N.v. 99.26 99.26 99.26 99.26 0.00 0.00% 2025/05/16 Tempo 13:41
First Class Return Fund (nl) N 234.77 234.77 234.77 234.77 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Duurzaam Mixfonds Defensief 29.11 29.11 29.11 29.11 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Duurzaam Mixfonds Offensief 27.84 27.84 27.84 27.84 0.00 0.00% 2025/05/16 Tempo 13:41
Aeam Core Eurozone Government Bond Fund 13.513 13.513 13.513 13.513 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco Us Conservative High Dividend Equities N.v. Eur G 59.53 59.53 59.53 59.53 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco One Defensief 151.66 151.66 151.66 151.66 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco One Offensief 237.4 237.4 237.4 237.4 0.00 0.00% 2025/05/16 Tempo 13:41
Dd Equity Fund A Eur Acc 274.523 274.523 274.523 274.523 0.00 0.00% 2025/05/16 Tempo 13:41
Optimix Wereld Aandelen Fonds 63.78 63.78 63.78 63.78 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Sdg Aligned Equity Global - C1 Inc Eur 51.71 51.71 51.71 51.71 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco Qi Global Developed Conservative Equities Fund G € 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco Institutional Sustainable Core Euro Government Bonds Fund 106.52 106.52 106.52 106.52 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i) 157855 157855 157855 157855 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco One Neutraal 189.69 189.69 189.69 189.69 0.00 0.00% 2025/05/16 Tempo 13:41
Goldman Sachs Euro Rente Fonds (nl) - T 14.22 14.22 14.22 14.22 0.00 0.00% 2025/05/16 Tempo 13:41
Enhanced Index Sustainable Equity Fund (nl) - T 4630.96 4630.96 4630.96 4630.96 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur 28.07 28.07 28.07 28.07 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur 56.71 56.71 56.71 56.71 0.00 0.00% 2025/05/16 Tempo 13:41
Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i) 517812 517812 517812 517812 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund 208.83 208.83 208.83 208.83 0.00 0.00% 2025/05/16 Tempo 13:41
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur 8.73 8.73 8.73 8.73 0.00 0.00% 2025/05/16 Tempo 13:41
Robeco Sustainable Global Stars Equities Fund Eur G 86.91 86.91 86.91 86.91 0.00 0.00% 2025/05/16 Tempo 13:40
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur 121.08 121.08 121.08 121.08 0.00 0.00% 2025/05/16 Tempo 13:40
Northern Trust Ucits Fgr Fund - Emerging Markets Screened Equity Index Fgr Fund A Eur 15.082 15.082 15.082 15.082 0.00 0.00% 2025/05/16 Tempo 13:40
Cardano Duurzaam Mixfonds Neutraal 30.75 30.75 30.75 30.75 0.00 0.00% 2025/05/15 Tempo 13:39
Aeam Global High Yield Fund (eur) 14.5 14.5 14.5 14.5 0.00 0.00% 2025/05/15 Tempo 13:39
Perlas Global Active Investment Fund - Perlas Dynamisch 22.991 22.991 22.991 22.991 0.00 0.00% 2025/05/13 Tempo 17:42
Meesman Indexfonds Aandelen Ontwikkelde Landen 209.268 209.268 209.268 209.268 0.00 0.00% 2025/05/13 Tempo 1:10
Meesman Indexfonds Aandelen Wereldwijd Totaal 81.663 81.663 81.663 81.663 0.00 0.00% 2025/05/12 Tempo 23:05
Meesman Indexfonds Aandelen Opkomende Landen 90.245 90.245 90.245 90.245 0.00 0.00% 2025/05/12 Tempo 22:41
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur 14.923 14.923 14.923 14.923 0.00 0.00% 2025/05/08 Tempo 17:11
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur 12.909 12.909 12.909 12.909 0.00 0.00% 2025/04/10 Tempo 13:34
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P 23.87 23.87 23.87 23.87 0.00 0.00% 2025/03/18 Tempo 16:37
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund 1.03 1.03 1.03 1.03 0.00 0.00% 2025/03/17 Tempo 16:34
Robeco Institutional Core Euro Government Bonds 108.54 108.54 108.54 108.54 0.00 0.00% 2024/12/12 Tempo 19:33
Cardano Esg Transition Enhanced Index Equity Pacific (i) 167271 167271 167271 167271 0.00 0.00% 2024/12/05 Tempo 16:35
Asn Milieu & Waterfonds Inc 51.862 51.862 51.862 51.862 0.00 0.00% 2024/12/05 Tempo 16:35
Cardano Esg Transition Enhanced Index Equity North America (i) 493488 493488 493488 493488 0.00 0.00% 2024/12/05 Tempo 16:35
Asn Duurzaam Obligatiefonds 24.992 24.992 24.992 24.992 0.00 0.00% 2024/11/21 Tempo 16:33
Nn Paraplufonds 1 N.v. - Nn Global Fund - P 156.47 156.47 156.47 156.47 0.00 0.00% 2024/11/21 Tempo 16:33
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P 83.99 83.99 83.99 83.99 0.00 0.00% 2024/11/21 Tempo 16:33
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P 43.94 43.94 43.94 43.94 0.00 0.00% 2024/11/21 Tempo 16:33
Asn Duurzaam Aandelenfonds Inc 170.135 170.135 170.135 170.135 0.00 0.00% 2024/11/21 Tempo 16:33
Dpam B - Bonds Eur Ig W Cap 68.45 68.45 68.45 68.45 0.00 0.00% 2024/10/17 Tempo 13:35
Cardano Impact Equity Global - C1 Inc Eur 52.724 52.724 52.724 52.724 0.00 0.00% 2024/10/17 Tempo 13:35
Dpam B - Bonds Eur V Dis 47.23 47.23 47.23 47.23 0.00 0.00% 2024/10/17 Tempo 13:35
Dpam B - Bonds Eur W Cap 82.82 82.82 82.82 82.82 0.00 0.00% 2024/10/17 Tempo 13:35
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund 158.31 158.31 158.31 158.31 0.00 0.00% 2024/10/01 Tempo 16:36
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen 85.392 85.392 85.392 87.683 0.00 0.00% 2024/09/09 Tempo 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal 78.21 78.21 78.21 78.21 0.00 0.00% 2024/09/09 Tempo 23:04
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/09/09 Tempo 0:34
Kempen European Property Fund N.v. 13.317 13.317 13.317 13.317 0.00 0.00% 2024/09/08 Tempo 22:06
Cardano Esg Transition Enhanced Index Equity Europe (i) 56.777 56.777 56.777 56.777 0.00 0.00% 2024/09/08 Tempo 19:06
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund 73.34 73.34 73.34 73.34 0.00 0.00% 2024/08/12 Tempo 14:51