See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 14:40:48
Forum online
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.624
Tasso live
0 (0.06%)
Cambia
20 September 2024
Tempo 13:40:01
0 (1.98%)
Cambiamento / 3 mesi
0 (2.63%)
Cambiamento / 6 mesi
0 (5.26%)
Fluttuazione annuale

18 Karat Gold

97
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:49
7 (7.78%)
Cambiamento / 3 mesi
11 (12.79%)
Cambiamento / 6 mesi
23 (31.08%)
Fluttuazione annuale

NZX MidCap

12,616
Tasso live
0 (0%)
Cambia
6 September 2024
Tempo 10:00:27
844 (7.17%)
Cambiamento / 3 mesi
783 (6.62%)
Cambiamento / 6 mesi
1,291 (11.40%)
Fluttuazione annuale

New Zealand

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Mercer Ethical Leaders Nz Shares Fund 3.312 3.312 3.312 3.312 0.03 0.91% 2024/09/20 Tempo 13:06
Asteron Saveguard Plus Conservative Fund 5.208 5.208 5.208 5.208 0.01 0.10% 2024/09/20 Tempo 13:06
Pie Global Growth 2 Fund 1.413 1.413 1.413 1.413 0.02 1.58% 2024/09/20 Tempo 13:06
Mercer Nz Shares Passive Fund 1.288 1.288 1.288 1.288 0.01 0.55% 2024/09/20 Tempo 13:06
Westpac Kiwisaver Growth Fund 2.828 2.828 2.828 2.828 0.03 0.93% 2024/09/20 Tempo 13:06
Mercer Core Global Shares Fund 3.138 3.138 3.138 3.138 0.02 0.61% 2024/09/20 Tempo 13:06
Westpac Kiwisaver Balanced Fund 2.571 2.571 2.571 2.571 0.02 0.67% 2024/09/20 Tempo 13:06
Booster Kiwisaver High Growth Fund 2.643 2.643 2.643 2.643 0.01 0.42% 2024/09/20 Tempo 13:06
Booster Kiwisaver Geared Growth Fund 3.998 3.998 3.998 3.998 0.02 0.48% 2024/09/20 Tempo 13:06
Pie Australasian Dividend Growth Fund 4.524 4.524 4.524 4.524 0.06 1.34% 2024/09/20 Tempo 13:06
Mint Australasian Equity Fund (retail) 4.238 4.238 4.238 4.238 0.04 1.03% 2024/09/20 Tempo 13:06
Mercer Macquarie Nz Fixed Interest Fund 1.624 1.624 1.624 1.624 0.00 0.18% 2024/09/20 Tempo 13:06
Pie Australasian Emerging Companies Fund 7.03 7.03 7.03 7.03 0.17 2.43% 2024/09/20 Tempo 13:06
Milford Dynamic Fund 3.402 3.402 3.402 3.402 0.04 1.16% 2024/09/20 Tempo 10:06
Milford Balanced Fund 3.357 3.357 3.357 3.357 0.01 0.30% 2024/09/20 Tempo 10:06
Milford Diversified Income Fund 1.963 1.963 1.963 1.963 0.00 0.20% 2024/09/20 Tempo 10:06
Milford Kiwisaver Balanced Fund 3.462 3.462 3.462 3.462 0.02 0.44% 2024/09/20 Tempo 10:06
Anz Kiwisaver Growth 2.95 2.95 2.95 2.95 0.02 0.58% 2024/09/20 Tempo 7:33
Oneanswer Mac Growth 3.156 3.156 3.156 3.156 0.02 0.54% 2024/09/20 Tempo 7:33
Nikko Am Nz Bond Fund 0.997 0.997 0.997 0.997 0.00 0.20% 2024/09/20 Tempo 7:33
Anz Kiwisaver Balanced 2.512 2.512 2.512 2.512 0.01 0.28% 2024/09/20 Tempo 7:33
Nikko Am Core Equity Fund 2.933 2.933 2.933 2.933 0.02 0.72% 2024/09/20 Tempo 7:33
Nikko Am Global Bond Fund 1.131 1.131 1.131 1.131 0.00 0.18% 2024/09/20 Tempo 7:33
Bnz Kiwisaver Balanced Fund 2.127 2.127 2.127 2.127 0.01 0.33% 2024/09/20 Tempo 7:33
Bnz Kiwisaver Moderate Fund 1.852 1.852 1.852 1.852 0.01 0.27% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver Balanced 2.547 2.547 2.547 2.547 0.01 0.24% 2024/09/20 Tempo 7:33
Generate Kiwisaver Growth Fund 2.606 2.606 2.606 2.606 0.02 0.89% 2024/09/20 Tempo 7:33
Nikko Am Nz Corporate Bond Fund 1.191 1.191 1.191 1.191 0.00 0.17% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver Growth Fund 2.99 2.99 2.99 2.99 0.02 0.54% 2024/09/20 Tempo 7:33
Anz Investment Funds Growth Fund 3.156 3.156 3.156 3.156 0.02 0.54% 2024/09/20 Tempo 7:33
Generate Kiwisaver Moderate Fund 1.838 1.838 1.838 1.838 0.01 0.38% 2024/09/20 Tempo 7:33
Nikko Am Concentrated Equity Fund 2.918 2.918 2.918 2.918 0.02 0.69% 2024/09/20 Tempo 7:33
Octagon New Zealand Equities Fund 4.113 4.113 4.113 4.113 0.03 0.68% 2024/09/20 Tempo 7:33
Fisher Funds Growth Kiwisaver Fund 3.383 3.383 3.383 3.383 0.01 0.30% 2024/09/20 Tempo 7:33
Fisher Two Kiwisaver Cash Enhanced 2.222 2.222 2.222 2.222 0.00 0.14% 2024/09/20 Tempo 7:33
Anz Default Kiwisaver Scheme-growth 2.747 2.747 2.747 2.747 0.02 0.55% 2024/09/20 Tempo 7:33
Anz Kiwisaver Conservative Balanced 2.29 2.29 2.29 2.29 0.00 0.09% 2024/09/20 Tempo 7:33
Oneanswer Mac Conservative Balanced 2.134 2.134 2.134 2.134 0.00 0.09% 2024/09/20 Tempo 7:33
Anz Default Kiwisaver Scheme-balanced 2.405 2.405 2.405 2.405 0.01 0.25% 2024/09/20 Tempo 7:33
Generate Kiwisaver Focused Growth Fund 2.857 2.857 2.857 2.857 0.03 1.13% 2024/09/20 Tempo 7:33
Octagon New Zealand Fixed Interest Fund 2.023 2.023 2.023 2.023 0.00 0.15% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver International Share 3.538 3.538 3.538 3.538 0.02 0.68% 2024/09/20 Tempo 7:33
Anz Default Kiwisaver Scheme Conservative 2.185 2.185 2.185 2.185 0.00 0.18% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver Conservative Balanced 2.313 2.313 2.313 2.313 0.00 0.09% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver International Property 1.792 1.792 1.792 1.792 0.01 0.45% 2024/09/20 Tempo 7:33
Oneanswer Kiwisaver New Zealand Fixed Interest 1.915 1.915 1.915 1.915 0.00 0.21% 2024/09/20 Tempo 7:33
Anz Investment Funds Conservative Balanced Fund 2.134 2.134 2.134 2.134 0.00 0.09% 2024/09/20 Tempo 7:33
Anz Default Kiwisaver Scheme-conservative Balanced 2.251 2.251 2.251 2.251 0.00 0.09% 2024/09/20 Tempo 7:33
Oneanswer Investment Funds - Single-asset Class International Share 4.012 4.012 4.012 4.012 0.03 0.68% 2024/09/20 Tempo 7:33
Amp Ait Global Property - Ut54 4.266 4.266 4.266 4.266 0.00 0.00% 2024/09/19 Tempo 7:34
Amp Nzrt International Shares Fund 2.847 2.847 2.847 2.847 0.00 0.00% 2024/09/19 Tempo 7:34
Amp Prem Put Ssga Global Fixed Int Index 1.911 1.911 1.911 1.911 0.00 0.00% 2024/09/19 Tempo 7:34
Russell Investments Global Fixed Interest Fund 1.033 1.033 1.033 1.033 0.00 0.00% 2024/09/19 Tempo 7:34
Russell Investments Global Shares Fund 3.327 3.327 3.327 3.327 0.00 0.00% 2024/09/19 Tempo 1:05
Amp Nzrt Nz Fixed Interest Fund 1.357 1.357 1.357 1.357 0.00 0.00% 2024/09/18 Tempo 7:34
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tempo 2:05
Resolution Life Il No E Fee International (nn) 4.423 4.423 4.423 4.423 0.00 0.00% 2024/09/09 Tempo 1:34
Resolution Life Il No E Fee Fixed Securities (xn) 2.302 2.302 2.302 2.302 0.00 0.00% 2024/09/09 Tempo 1:04
Asb Kiwisaver Scheme's Conservative 2.179 2.179 2.179 2.179 0.00 0.00% 2024/09/09 Tempo 0:34
Resolution Life Il Managed Balanced Fund (c) 8.289 8.289 8.289 8.289 0.00 0.00% 2024/09/08 Tempo 22:35
Asb Investment Funds Growth Fund 2.437 2.437 2.437 2.437 0.00 0.00% 2024/09/08 Tempo 22:06
Asb Investment Funds Balanced Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2024/09/08 Tempo 22:06
Resolution Life Il No E Fee Managed Balanced (cn) 3.749 3.749 3.749 3.749 0.00 0.00% 2024/09/08 Tempo 22:06
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tempo 20:36
Asb Kiwisaver Scheme's Balanced 2.773 2.773 2.773 2.773 0.00 0.00% 2024/09/08 Tempo 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tempo 20:06
Asb Investment Funds Moderate Fund 2.035 2.035 2.035 2.035 0.00 0.00% 2024/09/08 Tempo 20:06
Asb Kiwisaver Scheme's Moderate 2.431 2.431 2.431 2.431 0.00 0.00% 2024/09/08 Tempo 19:37
Asb Kiwisaver Scheme's Growth 2.993 2.993 2.993 2.993 0.00 0.00% 2024/09/08 Tempo 18:36
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tempo 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tempo 17:37
Resolution Life Il Fixed Securities Fund (x) 4.152 4.152 4.152 4.152 0.00 0.00% 2024/09/08 Tempo 17:37
Resolution Life Il Nz Share Fund (r) 11.653 11.653 11.653 11.653 0.00 0.00% 2024/09/08 Tempo 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tempo 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tempo 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tempo 16:07
Asb Investment Funds World Shares Fund 2.95 2.95 2.95 2.95 0.00 0.00% 2024/09/08 Tempo 15:36
Resolution Life Il International Portfolio (n) 5.424 5.424 5.424 5.424 0.00 0.00% 2024/09/03 Tempo 13:05
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tempo 14:51