See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 17:41:00
Forum online
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5883
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:13:33
0 (3.14%)
Cambiamento / 3 mesi
0 (0.15%)
Cambiamento / 6 mesi
0 (4.05%)
Fluttuazione annuale

18 Karat Gold

13
Tasso live
0 (0%)
Cambia
9 May 2025
Tempo 05:17:18
90 (87.38%)
Cambiamento / 3 mesi
90 (87.38%)
Cambiamento / 6 mesi
80 (86.02%)
Fluttuazione annuale

NZX MidCap

12,787
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 09:40:32
264 (2.03%)
Cambiamento / 3 mesi
22 (0.17%)
Cambiamento / 6 mesi
1,087 (9.29%)
Fluttuazione annuale

New Zealand

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Russell Investments Global Shares Fund 3.651 3.651 3.651 3.651 0.00 0.00% 2025/05/17 Tempo 7:10
Nikko Am Nz Bond Fund 0.982 0.982 0.982 0.982 0.00 0.00% 2025/05/16 Tempo 13:05
Pie Global Growth 2 Fund 1.401 1.401 1.401 1.401 0.00 0.00% 2025/05/16 Tempo 13:05
Nikko Am Core Equity Fund 2.928 2.928 2.928 2.928 0.00 0.00% 2025/05/16 Tempo 13:05
Nikko Am Global Bond Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2025/05/16 Tempo 13:05
Mercer Nz Shares Passive Fund 1.275 1.275 1.275 1.275 0.00 0.00% 2025/05/16 Tempo 13:05
Westpac Kiwisaver Growth Fund 2.926 2.926 2.926 2.926 0.00 0.00% 2025/05/16 Tempo 13:05
Mercer Core Global Shares Fund 3.536 3.536 3.536 3.536 0.00 0.00% 2025/05/16 Tempo 13:05
Nikko Am Nz Corporate Bond Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2025/05/16 Tempo 13:05
Westpac Kiwisaver Balanced Fund 2.643 2.643 2.643 2.643 0.00 0.00% 2025/05/16 Tempo 13:05
Nikko Am Concentrated Equity Fund 2.834 2.834 2.834 2.834 0.00 0.00% 2025/05/16 Tempo 13:05
Mercer Ethical Leaders Nz Shares Fund 3.334 3.334 3.334 3.334 0.00 0.00% 2025/05/16 Tempo 13:05
Pie Australasian Dividend Growth Fund 4.682 4.682 4.682 4.682 0.00 0.00% 2025/05/16 Tempo 13:05
Mint Australasian Equity Fund (retail) 4.36 4.36 4.36 4.36 0.00 0.00% 2025/05/16 Tempo 13:05
Mercer Macquarie Nz Fixed Interest Fund 1.602 1.602 1.602 1.602 0.00 0.00% 2025/05/16 Tempo 13:05
Pie Australasian Emerging Companies Fund 7.578 7.578 7.578 7.578 0.00 0.00% 2025/05/16 Tempo 13:05
Milford Dynamic Fund 3.572 3.572 3.572 3.572 0.00 0.00% 2025/05/16 Tempo 10:03
Milford Balanced Fund 3.515 3.515 3.515 3.515 0.00 0.00% 2025/05/16 Tempo 10:03
Bnz Kiwisaver Balanced Fund 2.21 2.21 2.21 2.21 0.00 0.00% 2025/05/16 Tempo 10:03
Generate Kiwisaver Growth Fund 2.686 2.686 2.686 2.686 0.00 0.00% 2025/05/16 Tempo 10:03
Milford Diversified Income Fund 1.985 1.985 1.985 1.985 0.00 0.00% 2025/05/16 Tempo 10:03
Milford Kiwisaver Balanced Fund 3.618 3.618 3.618 3.618 0.00 0.00% 2025/05/16 Tempo 10:03
Generate Kiwisaver Moderate Fund 1.884 1.884 1.884 1.884 0.00 0.00% 2025/05/16 Tempo 10:03
Booster Kiwisaver High Growth Fund 2.741 2.741 2.741 2.741 0.00 0.00% 2025/05/16 Tempo 10:03
Fisher Funds Growth Kiwisaver Fund 3.488 3.488 3.488 3.488 0.00 0.00% 2025/05/16 Tempo 10:03
Booster Kiwisaver Geared Growth Fund 4.136 4.136 4.136 4.136 0.00 0.00% 2025/05/16 Tempo 10:03
Generate Kiwisaver Focused Growth Fund 2.965 2.965 2.965 2.965 0.00 0.00% 2025/05/16 Tempo 10:03
Asteron Saveguard Plus Conservative Fund 5.338 5.338 5.338 5.338 0.00 0.00% 2025/05/16 Tempo 10:03
Amp Nzrt Nz Fixed Interest Fund 1.366 1.366 1.366 1.366 0.00 0.00% 2025/05/16 Tempo 7:07
Amp Ait International Shares Fund No. 5 4.394 4.394 4.394 4.394 0.00 0.00% 2025/05/16 Tempo 7:07
Amp Put Global Fixed Interest Fund No. 2 1.885 1.885 1.885 1.885 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver International Property 1.672 1.672 1.672 1.672 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver New Zealand Fixed Interest 1.948 1.948 1.948 1.948 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Investment Funds Growth Fund 3.209 3.209 3.209 3.209 0.00 0.00% 2025/05/16 Tempo 7:07
Octagon New Zealand Equities Fund 4.13 4.13 4.13 4.13 0.00 0.00% 2025/05/16 Tempo 7:07
Amp Nzrt International Shares Fund 3.07 3.07 3.07 3.07 0.00 0.00% 2025/05/16 Tempo 7:07
Fisher Two Kiwisaver Cash Enhanced 2.267 2.267 2.267 2.267 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Default Kiwisaver Scheme-growth 2.794 2.794 2.794 2.794 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Default Kiwisaver Scheme-balanced 2.433 2.433 2.433 2.433 0.00 0.00% 2025/05/16 Tempo 7:07
Octagon New Zealand Fixed Interest Fund 2.05 2.05 2.05 2.05 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver International Share 3.815 3.815 3.815 3.815 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver Conservative Balanced 2.33 2.33 2.33 2.33 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Default Kiwisaver Scheme-conservative Balanced 2.267 2.267 2.267 2.267 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Investment Funds - Single-asset Class International Share 4.326 4.326 4.326 4.326 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Mac Growth 3.209 3.209 3.209 3.209 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Kiwisaver Balanced 2.541 2.541 2.541 2.541 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver Balanced 2.577 2.577 2.577 2.577 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Kiwisaver Growth Fund 3.041 3.041 3.041 3.041 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Kiwisaver Conservative Balanced 2.307 2.307 2.307 2.307 0.00 0.00% 2025/05/16 Tempo 7:07
Oneanswer Mac Conservative Balanced 2.149 2.149 2.149 2.149 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Default Kiwisaver Scheme Conservative 2.204 2.204 2.204 2.204 0.00 0.00% 2025/05/16 Tempo 7:07
Russell Investments Global Fixed Interest Fund 0.974 0.974 0.974 0.974 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Investment Funds Conservative Balanced Fund 2.149 2.149 2.149 2.149 0.00 0.00% 2025/05/16 Tempo 7:07
Anz Kiwisaver Growth 3 3 3 3 0.00 0.00% 2025/05/16 Tempo 7:07
Bnz Kiwisaver Moderate Fund 1.906 1.906 1.906 1.906 0.00 0.00% 2025/05/15 Tempo 10:06
Asb Kiwisaver Scheme's Balanced 2.905 2.905 2.823 2.905 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Kiwisaver Scheme's Moderate 2.514 2.514 2.492 2.514 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Investment Funds Growth Fund 2.576 2.576 2.448 2.576 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Investment Funds Balanced Fund 2.402 2.402 2.325 2.402 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Investment Funds Moderate Fund 2.097 2.097 2.073 2.097 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Investment Funds World Shares Fund 3.174 3.174 2.895 3.174 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Kiwisaver Scheme's Growth 3.175 3.175 3.028 3.175 0.00 0.00% 2025/05/14 Tempo 7:38
Asb Kiwisaver Scheme's Conservative 2.232 2.232 2.232 2.243 0.00 0.00% 2025/05/10 Tempo 7:33
Resolution Life Il Nz Share Fund (r) 11.455 11.455 11.455 11.455 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il Fixed Securities Fund (x) 4.209 4.209 4.209 4.209 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il Managed Balanced Fund (c) 8.434 8.434 8.434 8.434 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il International Portfolio (n) 5.611 5.611 5.611 5.611 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il No E Fee International (nn) 4.558 4.558 4.558 4.558 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il No E Fee Fixed Securities (xn) 2.325 2.325 2.325 2.325 0.00 0.00% 2025/05/02 Tempo 13:05
Resolution Life Il No E Fee Managed Balanced (cn) 3.801 3.801 3.801 3.801 0.00 0.00% 2025/05/02 Tempo 13:05
Amp Ait Global Property - Ut54 4.461 4.461 4.461 4.464 0.00 0.00% 2025/02/27 Tempo 10:08
Amp Prem Put Ssga Global Fixed Int Index 1.894 1.894 1.888 1.894 0.00 0.00% 2025/02/27 Tempo 10:08
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tempo 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tempo 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tempo 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tempo 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tempo 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tempo 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tempo 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tempo 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tempo 14:51