See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 14:51:10
Forum online
Norway Norway
Norway
Norway

nok/usd

0.0951
Tasso live
0 (0.32%)
Cambia
20 September 2024
Tempo 13:45:36
0 (0.34%)
Cambiamento / 3 mesi
0 (0.70%)
Cambiamento / 6 mesi
0 (2.62%)
Fluttuazione annuale

18 Karat Gold

623
Tasso live
0 (0%)
Cambia
15 August 2024
Tempo 05:17:48
38 (6.50%)
Cambiamento / 3 mesi
72 (13.07%)
Cambiamento / 6 mesi
136 (27.93%)
Fluttuazione annuale

Oslo OBX

1,405
Tasso live
6 (0.45%)
Cambia
20 September 2024
Tempo 13:35:42
5 (0.33%)
Cambiamento / 3 mesi
101 (7.74%)
Cambiamento / 6 mesi
98 (7.54%)
Fluttuazione annuale

Norway

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Skagen Kon-tiki A 1196.341 1196.341 1196.341 1196.341 9.30 0.78% 2024/09/20 Tempo 13:35
Skagen Kon-tiki A 85.927 85.927 85.927 85.927 1.08 1.27% 2024/09/20 Tempo 13:35
Skagen Kon-tiki A 96.588 96.588 96.588 96.588 1.77 1.87% 2024/09/20 Tempo 13:35
Skagen Kon-tiki B 107.159 107.159 107.159 107.159 1.56 1.48% 2024/09/20 Tempo 13:35
Skagen Global D 335.982 335.982 335.982 335.982 0.61 0.18% 2024/09/20 Tempo 13:35
Skagen Global D 3806.672 3806.672 3806.672 3806.672 4.30 0.11% 2024/09/20 Tempo 13:35
Skagen Global D 282.174 282.174 282.174 282.174 0.06 0.02% 2024/09/20 Tempo 13:35
Skagen Global D 317.184 317.184 317.184 317.184 1.78 0.57% 2024/09/20 Tempo 13:35
Skagen Global D 2506.171 2506.171 2506.171 2506.171 4.19 0.17% 2024/09/20 Tempo 13:35
Skagen Global D 3928.633 3928.633 3928.633 3928.633 19.87 0.51% 2024/09/20 Tempo 13:35
Dnb Obligasjon B 10390.14 10390.14 10390.14 10390.14 31.22 0.30% 2024/09/20 Tempo 13:35
Skagen Kon-tiki A 763.175 763.175 763.175 763.175 11.01 1.46% 2024/09/20 Tempo 13:35
Skagen Kon-tiki B 89.997 89.997 89.997 89.997 1.13 1.27% 2024/09/20 Tempo 13:35
Skagen Kon-tiki B 1253.008 1253.008 1253.008 1253.008 9.75 0.78% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 1221.507 1221.507 1221.507 1221.507 9.50 0.78% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 779.229 779.229 779.229 779.229 11.24 1.46% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 98.62 98.62 98.62 98.62 1.81 1.87% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 87.735 87.735 87.735 87.735 1.10 1.27% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 1183.587 1183.587 1183.587 1183.587 16.44 1.41% 2024/09/20 Tempo 13:35
Skagen Kon-tiki C 104.465 104.465 104.465 104.465 1.52 1.48% 2024/09/20 Tempo 13:35
Storebrand Offensiv 475.452 475.452 475.452 475.452 3.86 0.82% 2024/09/20 Tempo 13:35
Storebrand Balansert 361.256 361.256 361.256 361.256 1.80 0.50% 2024/09/20 Tempo 13:35
Storebrand Balansert P 2093.563 2093.563 2093.563 2093.563 10.39 0.50% 2024/09/20 Tempo 13:35
Storebrand Likviditet B 10460.154 10460.154 10460.154 10460.154 1.44 0.01% 2024/09/20 Tempo 13:35
Storebrand Global Indeks B 6519.451 6466.89 6466.89 6519.451 52.56 0.81% 2024/09/20 Tempo 13:35
Storebrand Norsk Kreditt Ig B 1061.22 1061.22 1061.22 1061.22 2.69 0.25% 2024/09/20 Tempo 13:35
Storebrand Global Kreditt Ig B 991.514 991.514 991.514 991.514 1.09 0.11% 2024/09/20 Tempo 13:35
Storebrand Global Multifactor A 4668.891 4668.891 4668.891 4668.891 28.14 0.61% 2024/09/20 Tempo 13:35
Skagen Global A 320.119 320.119 320.119 320.119 0.57 0.18% 2024/09/20 Tempo 13:35
Skagen Global A 356.262 356.262 356.262 356.262 0.99 0.28% 2024/09/20 Tempo 13:35
Skagen Global A 3626.95 3626.95 3626.95 3626.95 4.03 0.11% 2024/09/20 Tempo 13:35
Skagen Global A 302.209 302.209 302.209 302.209 1.69 0.56% 2024/09/20 Tempo 13:35
Skagen Global A 2387.849 2387.849 2387.849 2387.849 3.95 0.17% 2024/09/20 Tempo 13:35
Skagen Global A 3743.154 3743.154 3743.154 3743.154 19.01 0.51% 2024/09/20 Tempo 13:35
Skagen Global A 268.852 268.852 268.852 268.852 0.06 0.02% 2024/09/20 Tempo 13:35
Skagen Global B 325.835 325.835 325.835 325.835 0.59 0.18% 2024/09/20 Tempo 13:35
Skagen Global B 273.653 273.653 273.653 273.653 0.06 0.02% 2024/09/20 Tempo 13:35
Skagen Global B 3809.989 3809.989 3809.989 3809.989 19.32 0.51% 2024/09/20 Tempo 13:35
Aktiva Bedrift 80 303.257 303.257 303.257 303.257 0.84 0.28% 2024/09/20 Tempo 7:33
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 5.43 0.13% 2024/09/20 Tempo 7:33
Nordea Stabile Aksjer Global Etisk 6294.584 6313.68 6294.584 6313.68 19.10 0.30% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 211.98 211.98 211.98 211.98 0.14 0.07% 2024/09/20 Tempo 7:33
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 225.99 225.99 225.99 225.99 0.14 0.06% 2024/09/20 Tempo 7:33
Odin Norden A Nok 258.739 258.739 258.739 258.739 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Norden B Nok 253.678 253.678 253.678 253.678 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Norden C Nok 5337.469 5337.469 5337.469 5337.469 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Norden D Nok 255.864 255.864 255.864 255.864 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Sverige A Nok 314.583 314.583 314.583 314.583 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Sverige B Nok 307.758 307.758 307.758 307.758 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Sverige C Nok 10491.001 10491.001 10491.001 10491.001 0.00 0.00% 2024/09/19 Tempo 22:35
Odin Sverige D Nok 314.159 314.159 314.159 314.159 0.00 0.00% 2024/09/19 Tempo 22:35
Sparebank 1 Aktiv Aksjer 67754.895 67754.895 67754.895 67754.895 0.00 0.00% 2024/09/19 Tempo 22:35
Kombinert Forvaltning Aksjer 4746.308 4746.308 4746.308 4746.308 0.00 0.00% 2024/09/19 Tempo 22:35
Kombinert Pensjonsprofil Aksjer 4822.647 4822.647 4822.647 4822.647 0.00 0.00% 2024/09/19 Tempo 22:35
Dnb Am Lang Obligasjon 1035.798 1035.798 1035.798 1035.798 0.00 0.00% 2024/09/19 Tempo 16:38
Dnb Global C 864.597 864.597 864.597 864.597 0.00 0.00% 2024/09/19 Tempo 16:38
Pensjonsprofil 30 214.239 214.239 214.239 214.239 0.00 0.00% 2024/09/19 Tempo 16:38
Pensjonsprofil 50 267.956 267.956 267.956 267.956 0.00 0.00% 2024/09/19 Tempo 16:38
Pensjonsprofil 80 363.562 363.562 363.562 363.562 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeusa Indeks P 3680.219 3680.219 3680.219 3680.219 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjenorge Indeks P 3715.69 3715.69 3715.69 3715.69 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjenorge Indeks S 4317.889 4317.889 4317.889 4317.889 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Obligasjon Global P 994.18 994.18 994.18 994.18 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Obligasjon Global S 1009.132 1009.132 1009.132 1009.132 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Flerfaktor P 3815.043 3815.043 3815.043 3815.043 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Indeks Valutasikret P 3847.591 3847.591 3847.591 3847.591 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Indeks Valutasikret S 4328.307 4328.307 4328.307 4328.307 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Indeks Valutasikret S-1 4256.146 4256.146 4256.146 4256.146 0.00 0.00% 2024/09/19 Tempo 16:38
Dnb Teknologi A 4678.277 4678.277 4678.277 4678.277 0.00 0.00% 2024/09/19 Tempo 16:38
Dnb Global Indeks A 697.728 697.728 697.728 697.728 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Indeks P 3179.895 3179.895 3179.895 3179.895 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksjeglobal Indeks S 7802.052 7802.052 7802.052 7802.052 0.00 0.00% 2024/09/19 Tempo 16:38
Klp Aksje Fremvoksende Markeder Indeks P 2792.537 2792.537 2792.537 2792.537 0.00 0.00% 2024/09/17 Tempo 22:37
Klp Aksje Fremvoksende Markeder Indeks S 2873.061 2873.061 2873.061 2873.061 0.00 0.00% 2024/09/17 Tempo 22:37
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Tempo 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Tempo 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Tempo 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Tempo 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Tempo 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Tempo 19:08
Dnb Global Credit C (junk) 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2024/09/09 Tempo 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Tempo 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Tempo 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Tempo 16:37
Dnb Am Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Tempo 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Tempo 14:51