See full search result :
Mercati
Indicatore
Edizioni
2024 Sep 20 14:05:11
Forum online
South Africa South Africa
South Africa
South Africa

zar/usd

0.0569
Tasso live
0 (0.35%)
Cambia
20 September 2024
Tempo 13:01:42
0 (2.34%)
Cambiamento / 3 mesi
0 (6.47%)
Cambiamento / 6 mesi
0 (7.30%)
Fluttuazione annuale

18 Karat Gold

437
Tasso live
0 (0%)
Cambia
23 October 2023
Tempo 17:01:57
0 (0.00%)
Cambiamento / 3 mesi
0 (0.00%)
Cambiamento / 6 mesi
0 (0.00%)
Fluttuazione annuale

FTSE South Africa

73,874
Tasso live
0 (0%)
Cambia
6 September 2024
Tempo 19:25:24
607 (0.83%)
Cambiamento / 3 mesi
7,742 (11.71%)
Cambiamento / 6 mesi
4,879 (7.07%)
Fluttuazione annuale

South Africa

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Nedgroup Investments Core Income Fund C4 1.005 1.005 1.005 1.005 0.00 0.10% 2024/09/20 Tempo 2:05
Discovery Balanced Fund 2.9 2.9 2.9 2.9 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Equity Fund A 592.894 592.894 592.894 592.894 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Equity Fund C 593.748 593.748 593.748 593.748 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Equity Fund X 595.309 595.309 595.309 595.309 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Stable Fund X 46.317 46.317 46.317 46.317 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund A 15.069 15.069 15.069 15.069 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund B 15.07 15.07 15.07 15.07 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund C 15.11 15.11 15.11 15.11 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund D 15.017 15.017 15.017 15.017 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund H 15.11 15.11 15.11 15.11 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund I 15.135 15.135 15.135 15.135 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund R 15.071 15.071 15.071 15.071 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Managed Fund Z 15.176 15.176 15.176 15.176 0.00 0.00% 2024/09/19 Tempo 22:35
M&g Sa Equity Fund Class B 10.426 10.426 10.426 10.426 0.00 0.00% 2024/09/19 Tempo 22:35
Prescient Income Provider A2 1.462 1.462 1.462 1.462 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Strategic Income Fund A 16.075 16.075 16.075 16.075 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Strategic Income Fund D 16.091 16.091 16.091 16.091 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Strategic Income Fund P 16.084 16.084 16.084 16.084 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Defensive Fund A 2.349 2.349 2.349 2.349 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Defensive Fund D 2.34 2.34 2.34 2.34 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Defensive Fund P 2.352 2.352 2.352 2.352 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Global Franchise Feeder Fund A 17.386 17.386 17.386 17.386 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Global Franchise Feeder Fund B 17.676 17.676 17.676 17.676 0.00 0.00% 2024/09/19 Tempo 22:35
Stanlib Income Fund R 1.396 1.396 1.395 1.396 0.00 0.00% 2024/09/19 Tempo 22:35
Stanlib Income Fund B1 1.399 1.399 1.398 1.399 0.00 0.00% 2024/09/19 Tempo 22:35
Stanlib Income Fund B2 1.397 1.397 1.396 1.397 0.00 0.00% 2024/09/19 Tempo 22:35
Stanlib Income Fund B5 1.398 1.398 1.398 1.398 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Stable Fund A 46.182 46.182 46.182 46.182 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Stable Fund C 46.201 46.201 46.201 46.201 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Balanced Fund A 155.149 155.149 155.149 155.149 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Balanced Fund C 155.208 155.208 155.208 155.208 0.00 0.00% 2024/09/19 Tempo 22:35
Allan Gray Balanced Fund X 155.541 155.541 155.541 155.541 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund A 16.773 16.773 16.773 16.773 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund B 16.773 16.773 16.773 16.773 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund C 16.676 16.676 16.676 16.676 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund D 16.613 16.613 16.613 16.613 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund E 16.803 16.803 16.803 16.803 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund F 16.872 16.872 16.872 16.872 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund G 16.764 16.764 16.764 16.764 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund H 16.815 16.815 16.815 16.815 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund I 16.83 16.83 16.83 16.83 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund J 16.821 16.821 16.821 16.821 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund R 16.804 16.804 16.804 16.804 0.00 0.00% 2024/09/19 Tempo 22:35
Ninety One Opportunity Fund Z 16.906 16.906 16.906 16.906 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Plus Fund A 153.97 153.97 153.97 153.97 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Plus Fund D 154.326 154.326 154.326 154.326 0.00 0.00% 2024/09/19 Tempo 22:35
Coronation Balanced Plus Fund P 154.38 154.38 154.38 154.38 0.00 0.00% 2024/09/19 Tempo 22:35
Psg Wealth Moderate Fund Of Funds D 42.171 42.171 42.171 42.171 0.00 0.00% 2024/09/19 Tempo 13:36
Stanlib Income Fund D 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/19 Tempo 1:35
Stanlib Income Fund B6 1.396 1.396 1.396 1.396 0.00 0.00% 2024/09/19 Tempo 1:35
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/17 Tempo 22:37
Prescient Income Provider Fund A3 1.456 1.456 1.456 1.456 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B2 1.455 1.455 1.455 1.455 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B3 1.456 1.456 1.456 1.456 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B4 1.457 1.457 1.457 1.457 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B6 1.457 1.457 1.457 1.457 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B7 1.457 1.457 1.457 1.457 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund A1 1.458 1.458 1.458 1.458 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund B1 1.458 1.458 1.458 1.458 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/16 Tempo 22:37
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tempo 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52