See full search result :
Mercati
Indicatore
Edizioni
2025 May 18 17:06:31
Forum online
South Africa South Africa
South Africa
South Africa

zar/usd

0.0555
Tasso live
0 (0%)
Cambia
17 May 2025
Tempo 01:04:06
0 (2.02%)
Cambiamento / 3 mesi
0 (0.36%)
Cambiamento / 6 mesi
0 (0.80%)
Fluttuazione annuale

18 Karat Gold

437
Tasso live
0 (0%)
Cambia
23 October 2023
Tempo 17:01:57
0 (0.00%)
Cambiamento / 3 mesi
0 (0.00%)
Cambiamento / 6 mesi
0 (0.00%)
Fluttuazione annuale

FTSE South Africa

85,103
Tasso live
0 (0%)
Cambia
16 May 2025
Tempo 19:01:31
3,689 (4.53%)
Cambiamento / 3 mesi
8,878 (11.65%)
Cambiamento / 6 mesi
11,889 (16.24%)
Fluttuazione annuale

South Africa

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
Prescient Income Provider Fund A3 1.452 1.452 1.452 1.452 0.00 0.00% 2025/05/17 Tempo 2:12
Prescient Income Provider A2 1.459 1.459 1.459 1.459 0.00 0.00% 2025/05/17 Tempo 1:42
Prescient Income Provider Fund B1 1.454 1.454 1.454 1.454 0.00 0.00% 2025/05/17 Tempo 1:42
Prescient Income Provider Fund B3 1.452 1.452 1.452 1.452 0.00 0.00% 2025/05/17 Tempo 1:42
Prescient Income Provider Fund B6 1.453 1.453 1.453 1.453 0.00 0.00% 2025/05/17 Tempo 1:42
Stanlib Income Fund D 1.378 1.378 1.378 1.378 0.00 0.00% 2025/05/16 Tempo 23:34
Stanlib Income Fund R 1.377 1.377 1.377 1.377 0.00 0.00% 2025/05/16 Tempo 23:34
Discovery Balanced Fund 3.138 3.138 3.138 3.138 0.00 0.00% 2025/05/16 Tempo 23:34
Allan Gray Equity Fund A 654.12 654.12 654.12 654.12 0.00 0.00% 2025/05/16 Tempo 23:34
Allan Gray Stable Fund A 48.43 48.43 48.43 48.43 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund A 16.655 16.655 16.655 16.655 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund B 16.656 16.656 16.656 16.656 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund C 16.807 16.807 16.807 16.807 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund D 16.691 16.691 16.691 16.691 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund R 16.657 16.657 16.657 16.657 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Managed Fund Z 16.71 16.71 16.71 16.71 0.00 0.00% 2025/05/16 Tempo 23:34
Allan Gray Balanced Fund A 169.162 169.162 169.162 169.162 0.00 0.00% 2025/05/16 Tempo 23:34
M&g Sa Equity Fund Class B 11.545 11.545 11.545 11.545 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund A 18.351 18.351 18.351 18.351 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund B 18.351 18.351 18.351 18.351 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund C 18.27 18.27 18.27 18.27 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund D 18.18 18.18 18.18 18.18 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund R 18.378 18.378 18.378 18.378 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Opportunity Fund Z 18.421 18.421 18.421 18.421 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Balanced Plus Fund A 173.006 173.006 173.006 173.006 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Balanced Plus Fund D 173.245 173.245 173.245 173.245 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Strategic Income Fund A 15.996 15.996 15.996 15.996 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Strategic Income Fund D 16.009 16.009 16.009 16.009 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Balanced Defensive Fund A 2.518 2.518 2.518 2.518 0.00 0.00% 2025/05/16 Tempo 23:34
Coronation Balanced Defensive Fund D 2.507 2.507 2.507 2.507 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Global Franchise Feeder Fund A 19.647 19.647 19.647 19.647 0.00 0.00% 2025/05/16 Tempo 23:34
Ninety One Global Franchise Feeder Fund B 19.975 19.975 19.975 19.975 0.00 0.00% 2025/05/16 Tempo 23:34
Allan Gray Equity Fund X 656.867 656.867 656.867 656.867 0.00 0.00% 2025/05/16 Tempo 23:11
Allan Gray Stable Fund X 48.494 48.494 48.494 48.494 0.00 0.00% 2025/05/16 Tempo 23:11
Allan Gray Balanced Fund X 169.675 169.675 169.675 169.675 0.00 0.00% 2025/05/16 Tempo 23:11
Ninety One Opportunity Fund J 18.386 18.386 18.386 18.386 0.00 0.00% 2025/05/16 Tempo 23:11
Ninety One Managed Fund I 16.687 16.687 16.687 16.687 0.00 0.00% 2025/05/16 Tempo 22:41
Allan Gray Equity Fund C 655.145 655.145 655.145 655.145 0.00 0.00% 2025/05/16 Tempo 22:41
Allan Gray Stable Fund C 48.441 48.441 48.441 48.441 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Managed Fund H 16.675 16.675 16.675 16.675 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Opportunity Fund E 18.377 18.377 18.377 18.377 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Opportunity Fund I 18.375 18.375 18.375 18.375 0.00 0.00% 2025/05/16 Tempo 22:41
Coronation Strategic Income Fund P 15.999 15.999 15.999 15.999 0.00 0.00% 2025/05/16 Tempo 22:41
Coronation Balanced Defensive Fund P 2.519 2.519 2.519 2.519 0.00 0.00% 2025/05/16 Tempo 22:41
Allan Gray Balanced Fund C 169.263 169.263 169.263 169.263 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Opportunity Fund F 18.408 18.408 18.408 18.408 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Opportunity Fund G 18.362 18.362 18.362 18.362 0.00 0.00% 2025/05/16 Tempo 22:41
Ninety One Opportunity Fund H 18.369 18.369 18.369 18.369 0.00 0.00% 2025/05/16 Tempo 22:41
Coronation Balanced Plus Fund P 173.211 173.211 173.211 173.211 0.00 0.00% 2025/05/16 Tempo 22:41
Psg Wealth Moderate Fund Of Funds D 46.484 46.484 46.484 46.484 0.00 0.00% 2025/05/16 Tempo 13:41
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/15 Tempo 23:09
Stanlib Income Fund B2 1.377 1.377 1.377 1.377 0.00 0.00% 2025/05/15 Tempo 22:32
Stanlib Income Fund B5 1.378 1.378 1.378 1.378 0.00 0.00% 2025/05/15 Tempo 22:32
Stanlib Income Fund B6 1.377 1.377 1.377 1.377 0.00 0.00% 2025/05/15 Tempo 22:32
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/15 Tempo 22:32
Stanlib Income Fund B1 1.378 1.378 1.378 1.378 0.00 0.00% 2025/05/15 Tempo 22:32
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/14 Tempo 23:04
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/14 Tempo 23:04
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/14 Tempo 23:04
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/14 Tempo 22:37
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/14 Tempo 22:37
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2025/05/13 Tempo 23:12
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tempo 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Tempo 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tempo 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tempo 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tempo 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tempo 14:52