See full search result :
Mercati
Indicatore
Edizioni
2025 Dec 7 12:23:00
Forum online
Canada Canada
Canada
Canada

cad/usd

0.7237
Tasso live
0 (0%)
Cambia
6 December 2025
Tempo 01:45:19
0 (0.03%)
Cambiamento / 3 mesi
0 (0.90%)
Cambiamento / 6 mesi
0 (2.41%)
Fluttuazione annuale

S&P/TSX Smallcap

31,311
Tasso live
0 (0%)
Cambia
6 December 2025
Tempo 00:35:54
2,261 (7.78%)
Cambiamento / 3 mesi
4,882 (18.47%)
Cambiamento / 6 mesi
5,620 (21.87%)
Fluttuazione annuale

شاخص‌های بورس Canada

Indicatore Valore Precedente Basso Alto Cambia Variazione % Tempo Grafico
S&P/TSX 31311.41 31311.41 31287.98 31311.41 0.00 0.00% 2025/12/06 Tempo 0:35
S&P/TSX Smallcap 1169.56 1169.56 1168.89 1170.37 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Venture 939.76 939.76 938.07 939.76 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Completion 2033.36 2033.36 2031.17 2033.36 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 1841.24 1841.24 1839.88 1841.24 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Consumer Disc. 380.34 380.34 380.2 380.62 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Consumer Staples 1236.43 1236.43 1236.07 1237.85 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Health Care 22.45 22.45 22.44 22.58 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Industrials 464.53 464.53 463.92 464.53 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Real Estate 309.91 309.91 309.61 309.92 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Financial 610.56 610.56 610.1 610.56 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Materials 713.59 713.59 711.51 713.59 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Utilities 352.71 352.71 352.71 353.43 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped Comms. 157.52 157.52 157.52 157.84 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Capped IT 338.61 338.61 337.72 338.61 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Renewables & Clean Tech 127.75 127.75 127.75 127.96 0.00 0.00% 2025/12/06 Tempo 0:40
S&P TSX Metals & Mining 7402.37 7402.37 7402.37 7402.37 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Capped Energy 311.38 311.38 311.38 312.62 0.00 0.00% 2025/12/06 Tempo 0:35
S&P/TSX Capped REIT 151.86 151.86 151.67 151.86 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Energy Sector 3660.68 3660.68 3660.68 3660.68 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Eql Weight Global Base Metals 392.2 392.2 391.34 392.77 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Eql Weight Global Base Metals CAD 295.04 295.04 295.04 295.04 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Eql Weight Diversified Banks 607.48 607.48 606.76 607.48 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Equal Weight Oil & Gas 358.73 358.73 358.54 359.83 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Dividend Aristocrats 407.19 407.19 407.05 407.29 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Global Mining Index 199.27 199.27 198.89 199.27 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Global Mining (CAD) 152.71 152.71 152.71 152.71 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Venture Energy CAD 18.63 18.63 18.63 18.63 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Venture Materials 88.71 88.71 88.71 88.71 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Venture Health Care 57.34 57.34 57.34 57.34 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Capped Composite 36276.57 36276.57 36247.62 36276.57 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Preferred Share 692.44 692.44 690.74 692.44 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX 60 Equal Weight 306.38 306.38 306.24 306.51 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Global Gold 774.18 774.18 771.48 774.18 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Income Trust 219.68 219.68 219.63 219.88 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 Shariah 275.65 275.65 275.49 275.76 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 Capped 2036.04 2036.04 2034.55 2036.04 0.00 0.00% 2025/12/06 Tempo 0:40
FTSE Canada 1186.46 1186.46 1186.46 1186.46 6.23 0.53% 2025/12/07 Tempo 5:40
FTSE RAFI Canada 16011.94 16011.94 16003.07 16019.25 0.00 0.00% 2025/12/06 Tempo 0:55
S&P/TSX 60 VIX 11.77 11.77 11.77 12.56 0.00 0.00% 2025/12/06 Tempo 0:35
S&P/TSX 60 Net TR CAD 5407.88 5407.88 5407.88 5407.88 0.00 0.00% 2025/12/06 Tempo 5:40
S&P /TSX 60 TR 6384.32 6384.32 6384.32 6384.32 0.00 0.00% 2025/12/06 Tempo 5:35
SP/TSX Capped Income Trust TR 1026.69 1026.69 1026.69 1026.69 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped REIT TR 606.06 606.06 606.06 606.06 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Comp. NTR 132621.88 132621.88 132621.88 132621.88 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Consumer Staples TR 1807.72 1807.72 1807.72 1807.72 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Materials TR 1013.94 1013.94 1013.94 1013.94 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Capped Utilities TR 1073.87 1073.87 1073.87 1073.87 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Global Base Metals CAD 398.58 398.58 398.58 398.58 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Comp. High Dividend NTR 363.14 363.14 363.14 363.14 0.00 0.00% 2025/12/06 Tempo 5:35
SP/TSX Preferred Share TR 2423.1 2423.1 2423.1 2423.1 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Composite TR 154018.23 154018.23 154018.23 154018.23 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX SmallCap TR 2204.32 2204.32 2204.32 2204.32 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Energy TR 629.07 629.07 629.07 629.07 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Financials TR 1508.41 1508.41 1508.41 1508.41 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Global Gold TR 1030.09 1030.09 1030.09 1030.09 0.00 0.00% 2025/12/06 Tempo 5:40
SP/TSX Capped Info Tech TR 371.97 371.97 371.97 371.97 0.00 0.00% 2025/12/06 Tempo 5:35
S&P/TSX Comp. USD NTR 3875.93 3875.93 3875.93 3875.93 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Global Base Metals 267.97 267.97 267.97 267.97 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX N.A Preferred Stock PR USD 680.87 680.87 680.53 681.52 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX American Preferred 699.62 699.62 698.03 699.62 0.00 0.00% 2025/12/06 Tempo 5:40
S&P/TSX Banks Index 6330.98 6330.98 6325.87 6330.98 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite Dividend 238.71 238.71 238.59 238.73 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite High Beta 62.04 62.04 61.97 62.04 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite Low Volatility 580.54 580.54 580.39 580.71 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite Equal Weight 254.78 254.78 254.64 254.78 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 ESG CAD 1761.99 1761.99 1760.53 1761.99 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite BuyBack 14976.52 14976.52 14966.44 14981.08 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Equal Weight Industrials 4351.78 4351.78 4343.7 4351.78 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Equal Weight Global Gold 6402.47 6402.47 6382.04 6402.47 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX High Income Energy 763.63 763.63 763.36 765.83 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX High Income Energy (USD) 627.01 627.01 627.01 629.44 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX 60 NTR 433.26 433.26 433.26 433.26 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 (USD) Hedged 284.6 284.6 284.6 284.6 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX 60 Carbon Efficient 326.31 326.31 326.31 326.31 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Carbon Efficient NTR 477.36 477.36 477.36 477.36 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Carbon Efficient USD 291.28 291.28 291.28 291.28 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Carbon Efficient USD NTR 426.12 426.12 426.12 426.12 0.00 0.00% 2025/12/05 Tempo 5:40
S&PTSX 60 Dividend Points 9.15 9.15 9.15 9.15 0.00 0.00% 2025/12/06 Tempo 5:45
S PTSX 60 Dividend Points Annual 43.11 43.11 43.11 43.11 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 ESG CAD 2052.42 2052.42 2052.42 2052.42 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 ESG Index USD NTR 1951.99 1951.99 1951.99 1951.99 0.00 0.00% 2025/12/06 Tempo 5:45
S PTSX 60 ESG USD 1675.78 1675.78 1675.78 1675.78 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX 60 Fossil Fuel Free 2984.29 2984.29 2984.29 2984.29 0.00 0.00% 2025/12/06 Tempo 5:45
S PTSX 60 Fossil Fuel Free USD 2193.01 2193.01 2193.01 2193.01 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Fossil Fuel Free USD NTR 3028.91 3028.91 3028.91 3028.91 0.00 0.00% 2025/12/06 Tempo 5:45
S PTSX 60 Fossil Fuel Free NTR 4121.79 4121.79 4121.79 4121.79 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 (USD) Hedged 498.38 498.38 498.38 498.38 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Capped Health Care TR 36.25 36.25 36.25 36.25 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Capped Industrials TR 693.03 693.03 693.03 693.03 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Capped Real Estate TR 890.79 890.79 890.79 890.79 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Capped REIT Income 105.87 105.87 105.87 105.87 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite BuyBack NTR 23845.9 23845.9 23845.9 23845.9 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Comp. Buyback USD NTR 24719.27 24719.27 24719.27 24719.27 0.00 0.00% 2025/12/06 Tempo 5:45
S PTSX Composite BuyBack USD 15525.04 15525.04 15525.04 15525.04 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite Carbon Efficient 354.66 354.66 354.35 354.66 0.00 0.00% 2025/12/06 Tempo 0:40
S&PTSX Composite Carbon Efficient NTR 515.13 515.13 515.13 515.13 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite Carbon Efficient USD 316.58 316.58 316.58 316.58 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Comp. Carbon Efficient USD NTR 459.83 459.83 459.83 459.83 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite Enhanced Value - Lowest Quintile 439.09 439.09 439.09 439.09 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite Enhanced Value 1238.31 1238.31 1238.31 1238.31 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Comp. ESG TR 33375.48 33375.48 33375.48 33375.48 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite ESG USD NTR 33432.08 33432.08 33432.08 33432.08 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite ESG USD 29295.97 29295.97 29295.97 29295.97 0.00 0.00% 2025/12/06 Tempo 5:45
S&PTSX Composite High Dividend 123.03 123.03 123.03 123.03 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Comp. ESG Tilted 30240.48 30240.48 30213.26 30240.48 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Venture I.T (Sector) 76.75 76.75 76.75 76.75 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Venture Real Estate 106.83 106.83 106.83 106.83 0.00 0.00% 2025/10/28 Tempo 14:15
S&P/TSX 60 3% Decrement NTR 199.26 199.26 199.12 199.26 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 3% Decrement TR 208.25 208.25 208.1 208.25 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX 60 Futures 3% Decrement 421.76 421.76 421.51 421.99 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Futures ER 521.8 521.8 521.48 522.05 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 Futures TR 925.45 925.45 924.9 925.95 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX 60 INDEX 1841.24 1841.24 1839.89 1841.24 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 1975.3 1975.3 1974.21 1975.64 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2638.44 2638.44 2637 2638.77 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2905.62 2905.62 2904.03 2905.98 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 1907.43 1907.43 1906.35 1907.93 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2582.03 2582.03 2580.58 2582.57 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2856.16 2856.16 2854.55 2856.76 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Composite ESG 29246.37 29246.37 29226.56 29246.37 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Composite High Dividend 168.61 168.61 168.56 168.78 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX COMPOSITE INDEX Energy 8278.82 8278.82 8277.36 8302.28 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX COMPOSITE INDEX Financials 13801.25 13801.25 13791.57 13801.25 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX COMPOSITE INDEX Insurance 7022.47 7022.47 7018.88 7023.38 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX COMPOSITE INDEX Real Estate 8921.72 8921.72 8913.33 8921.72 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX COMPOSITE INDEX Telecommunication Services 3311.73 3311.73 3311.73 3318.88 0.00 0.00% 2025/12/06 Tempo 0:40
S&P/TSX Energy Transition Materials 1966.46 1966.46 1964.19 1968 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Energy Transition Materials NTR 2093.7 2093.7 2091.28 2095.34 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Energy Transition Materials TR 2129.16 2129.16 2126.7 2130.82 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Energy Transition Materials USD 1788.07 1788.07 1788.07 1792.38 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Energy Transition Materials USD NTR 1903.77 1903.77 1903.77 1908.35 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Energy Transition Materials USD TR 1936.01 1936.01 1936.01 1940.67 0.00 0.00% 2025/12/06 Tempo 5:45
S&P/TSX Small Cap Select 226.09 226.09 225.97 226.11 0.00 0.00% 2025/12/06 Tempo 0:40