India
شاخصهای بورس India
| Indicatore |
Valore |
Precedente |
Basso |
Alto |
Cambia |
Variazione % |
Tempo |
Grafico |
|
Nifty 50
|
25157.5 |
25167.6 |
24950.75 |
25283.45 |
67.30
|
0.27%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Midcap 150
|
21118.45 |
21130.8 |
20872.15 |
21339.5 |
201.80
|
0.96%
|
2026/01/21
Tempo 13:40
|
|
|
BSE Sensex
|
81909.63 |
81909.63 |
81260.94 |
82353.07 |
270.84
|
0.33%
|
2026/01/21
Tempo 14:05
|
|
|
Nifty Next 50
|
66864.45 |
66942.2 |
66086.8 |
67234.85 |
197.15
|
0.29%
|
2026/01/21
Tempo 13:40
|
|
|
India VIX
|
13.655 |
13.66 |
12.7075 |
14.2625 |
0.95
|
7.46%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 100
|
25701.4 |
25716.9 |
25461.45 |
25839.5 |
72.00
|
0.28%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 USD
|
9510.8 |
9511.7 |
9455.8 |
9609.35 |
98.55
|
1.04%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 500
|
22835.15 |
22848.15 |
22615.25 |
22961.65 |
102.60
|
0.45%
|
2026/01/21
Tempo 13:40
|
|
|
NIFTY Midcap 100
|
57423.65 |
57458.75 |
56738.35 |
58140.85 |
630.00
|
1.10%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Midcap 50
|
16453.55 |
16453.85 |
16243.45 |
16645.6 |
174.85
|
1.06%
|
2026/01/21
Tempo 13:40
|
|
|
NIFTY Smallcap 100
|
16551.2 |
16595.45 |
16374.3 |
16732.1 |
152.20
|
0.92%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 200
|
13959.55 |
13967.55 |
13822.65 |
14041.05 |
57.95
|
0.42%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 Value 20
|
13058.95 |
13053.55 |
12979.85 |
13123.8 |
64.85
|
0.50%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Smallcap 250
|
15478.8 |
15516.5 |
15287.5 |
15605.35 |
114.40
|
0.74%
|
2026/01/21
Tempo 13:40
|
|
|
NIfty smallcap 50
|
8085.55 |
8107 |
8002.45 |
8204.3 |
105.10
|
1.30%
|
2026/01/21
Tempo 13:40
|
|
|
BSE-100
|
26339.36 |
26351.93 |
26087.05 |
26489.35 |
93.50
|
0.35%
|
2026/01/21
Tempo 14:05
|
|
|
BSE-200
|
11336.94 |
11336.94 |
11225.7 |
11402.59 |
47.71
|
0.42%
|
2026/01/21
Tempo 14:05
|
|
|
BSE-500
|
35815.26 |
35828.69 |
35454.02 |
36013.99 |
169.39
|
0.47%
|
2026/01/21
Tempo 14:10
|
|
|
BSE MidCap
|
44376.54 |
44376.54 |
43845.41 |
44828.77 |
452.23
|
1.02%
|
2026/01/21
Tempo 14:05
|
|
|
BSE SmallCap
|
47338.99 |
47338.99 |
46756.81 |
47719.07 |
380.08
|
0.80%
|
2026/01/21
Tempo 14:05
|
|
|
Nifty Bank
|
58800.3 |
58808.5 |
58325 |
59375.7 |
575.40
|
0.98%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Auto
|
26871.25 |
26908.45 |
26624.9 |
27085.4 |
75.10
|
0.28%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Energy
|
33370.05 |
33410.45 |
33011.95 |
33594.05 |
4.75
|
0.01%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty FMCG
|
51402.5 |
51396.7 |
51234.7 |
51917.75 |
296.10
|
0.58%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Infrastructure
|
9015.5 |
9024.85 |
8892.6 |
9062.55 |
18.85
|
0.21%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty IT
|
37992.3 |
37977.8 |
37481.2 |
38055.9 |
63.60
|
0.17%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Media
|
1354 |
1359 |
1341.45 |
1364.05 |
4.10
|
0.30%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Metal
|
11438.95 |
11456.75 |
11252.75 |
11464.55 |
68.05
|
0.60%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty MNC
|
29925 |
29941.05 |
29638.15 |
30059.5 |
88.85
|
0.30%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Pharma
|
21584.4 |
21598.9 |
21487.05 |
21954.3 |
143.55
|
0.67%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty PSU Bank
|
8779.4 |
8790.15 |
8717.65 |
8922.05 |
79.10
|
0.90%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Realty
|
788.3 |
788.55 |
779.1 |
792.75 |
3.20
|
0.41%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Services Sector
|
32910.65 |
32911.05 |
32610.35 |
33094.65 |
122.55
|
0.37%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Financial Services
|
26963.5 |
26968.7 |
26776.85 |
27184.2 |
220.70
|
0.82%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Commodities
|
9347.5 |
9357.25 |
9233.5 |
9400.2 |
8.50
|
0.09%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty India Consumption
|
11662 |
11661.8 |
11546.15 |
11739.25 |
4.65
|
0.04%
|
2026/01/21
Tempo 13:40
|
|
|
BSE Auto
|
59732.92 |
59813.63 |
59145.7 |
60214.17 |
201.49
|
0.34%
|
2026/01/21
Tempo 14:10
|
|
|
BSE Capital Goods
|
61846.94 |
61925.81 |
61134.37 |
62420.06 |
573.12
|
0.93%
|
2026/01/21
Tempo 14:10
|
|
|
BSE Consumer Durables
|
57348.3 |
57340.55 |
57075.23 |
58067.07 |
718.77
|
1.25%
|
2026/01/21
Tempo 14:05
|
|
|
BSE Metals
|
37711.21 |
37726.62 |
37116.69 |
37851.59 |
196.82
|
0.52%
|
2026/01/21
Tempo 14:05
|
|
|
BSE Oil & Gas
|
26958.08 |
26954.84 |
26578.73 |
27169.13 |
53.67
|
0.20%
|
2026/01/21
Tempo 14:05
|
|
|
BSE Power
|
6115.52 |
6121.39 |
6067.88 |
6168.81 |
14.35
|
0.23%
|
2026/01/21
Tempo 14:10
|
|
|
BSE Realty
|
6142.36 |
6142.51 |
6071.89 |
6192.91 |
36.63
|
0.60%
|
2026/01/21
Tempo 14:10
|
|
|
BSE PSU
|
20438.71 |
20438.97 |
20255.92 |
20592.49 |
102.96
|
0.50%
|
2026/01/21
Tempo 14:05
|
|
|
BSE Teck
|
18271.34 |
18267.44 |
18047.84 |
18310.71 |
28.52
|
0.16%
|
2026/01/21
Tempo 14:10
|
|
|
BSE Bankex
|
66270.17 |
66278.18 |
65671.04 |
66975.71 |
626.12
|
0.94%
|
2026/01/21
Tempo 14:05
|
|
|
Nifty GS 8 13Yr
|
2966.06 |
2967.12 |
2964.79 |
2967.98 |
1.27
|
0.04%
|
2026/01/21
Tempo 13:35
|
|
|
Nifty GS 10Yr
|
2611.28 |
2611.54 |
2608.21 |
2612.83 |
3.07
|
0.12%
|
2026/01/21
Tempo 13:35
|
|
|
Nifty GS 4 8Yr
|
3219.51 |
3220.13 |
3216.15 |
3220.41 |
3.36
|
0.10%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty GS Compsite
|
3041.59 |
3041.5 |
3040.09 |
3043.76 |
1.50
|
0.05%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty GS 11 15Yr
|
3226.33 |
3226.69 |
3222.76 |
3227.62 |
2.73
|
0.08%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty GS 15YrPlus
|
3454.75 |
3455.73 |
3454.75 |
3455.73 |
0.31
|
0.01%
|
2026/01/21
Tempo 13:30
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
887.83 |
887.92 |
886.93 |
888.37 |
0.90
|
0.10%
|
2026/01/21
Tempo 13:35
|
|
|
Nifty Private Bank
|
28162.65 |
28156.45 |
27956 |
28416 |
253.35
|
0.90%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty PSE
|
9620.35 |
9630.3 |
9531.35 |
9701.05 |
43.30
|
0.45%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Dividend Opportunities 50
|
6282.25 |
6284.35 |
6238.6 |
6314.35 |
12.35
|
0.20%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 Shariah
|
4778.6 |
4778.6 |
4746 |
4799.35 |
0.10
|
0.00%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty 500 Shariah
|
6907.1 |
6909.5 |
6842.3 |
6942.9 |
26.95
|
0.39%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 500 Shariah TRI
|
8854.13 |
8854.13 |
8854.13 |
9048.96 |
194.83
|
2.20%
|
2026/01/21
Tempo 16:05
|
|
|
FTSE India
|
6434.58 |
6434.58 |
6434.58 |
6553.49 |
118.91
|
1.85%
|
2026/01/21
Tempo 16:05
|
|
|
FTSE Shariah India
|
5532.93 |
5537.44 |
5489.64 |
5593.41 |
60.48
|
1.09%
|
2026/01/21
Tempo 14:10
|
|
|
NIFTY Total Returns
|
38006.05 |
38006.05 |
38006.05 |
38537.78 |
531.73
|
1.40%
|
2026/01/21
Tempo 16:05
|
|
|
Nifty CPSE
|
6367.15 |
6372.95 |
6326.9 |
6409.9 |
18.60
|
0.29%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Growth Sectors 15
|
12170.1 |
12171.9 |
12098.45 |
12238.45 |
29.65
|
0.24%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 PR 2x Leverage
|
13579.05 |
13586.85 |
13368.3 |
13726.7 |
74.70
|
0.55%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 TR 2x Leverage
|
20343.7 |
20356 |
20021.5 |
20559.2 |
115.95
|
0.57%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 100 Equal Weight
|
32809.9 |
32819.45 |
32474.95 |
32982.2 |
43.55
|
0.13%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 500 TRI
|
36638.57 |
36638.57 |
36638.57 |
37319.93 |
681.36
|
1.86%
|
2026/01/21
Tempo 16:05
|
|
|
Nifty Total Return USD Equity
|
417.51 |
417.51 |
417.51 |
423.63 |
6.12
|
1.47%
|
2026/01/21
Tempo 16:05
|
|
|
Nifty 50 TR 1x Inverse
|
170.3 |
170.35 |
169.45 |
171.7 |
0.45
|
0.26%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 100 Liquid 15
|
7282.7 |
7287.8 |
7189.45 |
7323.15 |
18.50
|
0.25%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty 50 PR 1x Inverse
|
208.3 |
208.3 |
207.15 |
209.9 |
0.60
|
0.29%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Alpha 50
|
48008.1 |
48047.45 |
47461.85 |
48663.4 |
488.95
|
1.02%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty High Beta 50
|
3729 |
3732.45 |
3688.35 |
3767.65 |
38.65
|
1.04%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Low Volatility 50
|
24892.1 |
24883 |
24754.65 |
25055.15 |
111.10
|
0.45%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Midcap Liquid 15
|
15300.6 |
15302.6 |
15073.1 |
15450.4 |
147.50
|
0.96%
|
2026/01/21
Tempo 13:40
|
|
|
NIFTY50 Equal Weight
|
32390.2 |
32386.75 |
32127.95 |
32570.05 |
27.35
|
0.08%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Oil & Gas
|
11402.7 |
11418.1 |
11237.85 |
11471.85 |
39.60
|
0.35%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Healthcare
|
13910.3 |
13906.35 |
13850.1 |
14114.05 |
83.80
|
0.60%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Consumer Durables
|
34740 |
34778.8 |
34448.5 |
35337.05 |
597.05
|
1.72%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Midcap Select
|
13155.05 |
13155.05 |
13002.95 |
13309.9 |
146.50
|
1.11%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Microcap 250
|
20653.1 |
20714.9 |
20415 |
20851.35 |
175.70
|
0.85%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty India Digital
|
9140.05 |
9136.25 |
8966.1 |
9166.6 |
7.10
|
0.08%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty India Manufacturing
|
14759.7 |
14771.9 |
14607.55 |
14852 |
65.05
|
0.44%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Total Market
|
12792.45 |
12792.45 |
12668.6 |
12862.45 |
60.55
|
0.47%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Bharat Bond April 2030
|
1555.98 |
1555.98 |
1555.98 |
1555.98 |
0.75
|
0.05%
|
2026/01/21
Tempo 13:15
|
|
|
Nifty Bharat Bond April 2031
|
1416.63 |
1416.63 |
1415.88 |
1416.63 |
0.00
|
0.00%
|
2026/01/20
Tempo 13:10
|
|
|
Nifty Bharat Bond April 2032
|
1288.49 |
1288.49 |
1288.49 |
1288.49 |
0.00
|
0.00%
|
2026/01/20
Tempo 11:05
|
|
|
Nifty Bharat Bond April 2033
|
1251.7 |
1251.7 |
1251.7 |
1251.7 |
0.00
|
0.00%
|
2026/01/20
Tempo 11:05
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
45578.45 |
45578.45 |
44958 |
46010.8 |
310.45
|
0.68%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
41293.2 |
41293.2 |
40651.05 |
41446.45 |
153.25
|
0.37%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Top 10 Equal Weight
|
9509.25 |
9513.65 |
9441.8 |
9555.05 |
45.80
|
0.48%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
22048.9 |
22043.65 |
21924.25 |
22207.45 |
116.25
|
0.53%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
20678.25 |
20676.55 |
20566.1 |
20842.6 |
115.40
|
0.56%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Ev & New Age Automotive
|
2946.25 |
2950.55 |
2907.45 |
2958.55 |
12.30
|
0.42%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty India New Age Consumption
|
11134.05 |
11139.1 |
10982.6 |
11213.5 |
35.35
|
0.32%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
37323.05 |
37345.8 |
36859.85 |
37527.75 |
103.55
|
0.28%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Mobility
|
21974.25 |
21996 |
21625.4 |
22130.3 |
58.05
|
0.26%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Quality Low-Volatility 30
|
16982.15 |
16981.75 |
16896.6 |
17100.6 |
109.90
|
0.65%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Smallcap250 Quality 50
|
24000.25 |
24009.85 |
23661.6 |
24087.8 |
87.55
|
0.36%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Top 15 Equal Weight
|
10602.35 |
10607.35 |
10537.5 |
10660.45 |
45.40
|
0.43%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty100 Alpha 30
|
17575.9 |
17580.7 |
17375.3 |
17664.6 |
22.95
|
0.13%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty200 Value 30
|
14688.5 |
14697.95 |
14547.05 |
14781.3 |
15.35
|
0.10%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty500 Equal Weight
|
13372.95 |
13387.2 |
13212.6 |
13444.55 |
71.60
|
0.54%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty500 Multicap Momentum Quality 50
|
39769.85 |
39785.1 |
39419.3 |
40174.25 |
347.55
|
0.87%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty500 Value 50
|
15412.55 |
15423.8 |
15251.05 |
15496.55 |
1.45
|
0.01%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Top 20 Equal Weight
|
9350.25 |
9353.7 |
9281.35 |
9406.45 |
11.10
|
0.12%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Core Housing
|
14810.3 |
14814.1 |
14653.3 |
14913.95 |
62.85
|
0.42%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Financial Services Ex-Bank
|
30770.45 |
30790.8 |
30565.55 |
31074.9 |
259.30
|
0.84%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Housing
|
11358.95 |
11368.7 |
11262.5 |
11424.8 |
59.00
|
0.52%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Ipo
|
1910 |
1912.35 |
1883.9 |
1921.05 |
11.05
|
0.58%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Midsmall Financial Services
|
20372.8 |
20372.8 |
20184.6 |
20731.75 |
242.00
|
1.19%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Midsmall India Consumption
|
17547.3 |
17547.3 |
17343.35 |
17663.3 |
116.00
|
0.66%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Midsmall It & Telecom
|
9812.9 |
9812.9 |
9600.95 |
9922.15 |
109.25
|
1.11%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty Non-Cyclical Consumer
|
15195.75 |
15192.75 |
15030.15 |
15320.4 |
14.20
|
0.09%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Rural
|
15556.7 |
15562.7 |
15459.7 |
15660.5 |
57.35
|
0.37%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Shariah 25
|
8230 |
8226.45 |
8174.55 |
8294.25 |
39.80
|
0.48%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty Transportation & Logistics
|
24680.9 |
24699.45 |
24294.35 |
24854.3 |
73.90
|
0.30%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
17114.55 |
17134.3 |
16931 |
17224.8 |
110.25
|
0.64%
|
2026/01/21
Tempo 13:40
|
|
|
Nifty100 Enhanced Esg
|
5095.8 |
5095.8 |
5047.4 |
5122.65 |
8.95
|
0.18%
|
2026/01/21
Tempo 14:01
|
|
|
Nifty India Defence
|
7461.05 |
7475.45 |
7387.45 |
7562.45 |
101.40
|
1.36%
|
2026/01/21
Tempo 13:40
|
|
|
S&P DOLLEX-30
|
7333.9 |
7336.97 |
7330.25 |
7434.73 |
84.27
|
1.15%
|
2026/01/21
Tempo 14:10
|
|
|
S&P DOLLEX-100
|
2971.61 |
2972.51 |
2968.67 |
3012.79 |
34.88
|
1.17%
|
2026/01/21
Tempo 14:10
|
|
|
S&P DOLLEX-200
|
2058.45 |
2059.24 |
2055.88 |
2087.26 |
25.52
|
1.24%
|
2026/01/21
Tempo 14:10
|
|
|
BSE IPO
|
14647.91 |
14669.36 |
14430.81 |
14736.01 |
88.10
|
0.60%
|
2026/01/21
Tempo 14:10
|
|
|
BSE SME IPO
|
86127.23 |
86092.5 |
85745 |
87472.12 |
1344.89
|
1.56%
|
2026/01/21
Tempo 14:10
|
|
|
S&P BSE Central Public Sector
|
3742.97 |
3742.97 |
3708.28 |
3772.06 |
10.39
|
0.28%
|
2026/01/21
Tempo 14:05
|
|
|
S&P BSE India Infrastructure
|
548.67 |
549.59 |
543.2 |
553.1 |
1.88
|
0.34%
|
2026/01/21
Tempo 14:10
|
|
|
BSE 250 Smallcap
|
6157.76 |
6170.81 |
6077.96 |
6193.53 |
35.77
|
0.58%
|
2026/01/21
Tempo 14:10
|
|
|
BSE 400 Midsmallcap
|
11404.59 |
11415.48 |
11266.65 |
11504.97 |
100.38
|
0.88%
|
2026/01/21
Tempo 14:10
|
|
